香港投資商學院
數據選擇
HSI - HANG SENG INDEX
HHI - HS CHINA ENTERPRISES INDEX
日期
合約月份
DEC-23
JAN-24
FEB-24
MAR-24
JUN-24
SEP-24
DEC-24
JUN-25
DEC-25
JUN-26
恆生指數
17042.9
升/跌
49.4
成交額(億)
1391
國企指數
5857.5
升/跌
38.7
恆生期貨
17048
升/跌
10
高/低水
5
最高
17147
最低
16940
成交量
118640
未平倉合約
125640
國企期貨
5860
升/跌
20
高/低水
2
最高
5895
最低
5814
成交量
137777
未平倉合約
353659
認購
2023年12月
認沽
未平倉
增減
上日
未平倉
未平倉
成交量
增減
上日
成交量
成交量
高
低
收
IV
行使價
IV
收
低
高
成交量
上日
成交量
成交量
增減
未平倉
上日
未平倉
未平倉
增減
0
0
0
0
0
0
0
0
7048
0
10000
64
1
0
0
0
0
0
229
229
0
0
0
0
0
0
0
0
0
6548
0
10500
59
1
0
0
0
0
0
45
45
0
0
0
0
0
0
0
0
0
6048
0
11000
54
1
0
0
0
0
0
78
78
0
0
0
0
0
0
0
0
0
5548
0
11500
48
1
0
0
0
0
0
59
59
0
0
0
0
0
0
0
0
0
5448
0
11600
47
1
0
0
0
0
0
8
8
0
0
0
0
0
0
0
0
0
5248
0
11800
45
1
0
0
0
0
0
85
85
0
0
0
0
0
0
0
0
0
5048
0
12000
43
1
0
0
0
0
0
125
125
0
0
0
0
0
0
0
0
0
4848
0
12200
42
1
0
0
0
0
0
98
98
0
0
0
0
0
0
0
0
0
4648
0
12400
40
1
0
0
0
0
0
198
198
0
0
0
0
0
0
0
0
0
4548
0
12500
39
1
0
0
0
0
0
91
91
0
0
0
0
0
0
0
0
0
4448
0
12600
38
1
0
0
0
1
-1
166
166
0
0
0
0
0
0
0
0
0
4248
0
12800
36
1
0
0
0
0
0
200
200
0
0
0
0
0
0
0
0
0
4048
0
13000
34
1
1
1
1
29
-28
191
191
0
0
0
0
0
0
0
0
0
3848
0
13200
32
1
1
1
22
9
13
82
63
19
0
0
0
0
0
0
0
0
3648
0
13400
31
1
0
0
0
3
-3
282
282
0
0
0
0
0
0
0
0
0
3549
30
13500
30
1
0
0
0
11
-11
49
49
0
0
0
0
0
0
0
0
0
3449
29
13600
29
1
0
0
0
1
-1
406
406
0
0
0
0
0
0
0
0
0
3349
28
13700
28
1
2
2
50
32
18
125
75
50
0
0
0
0
0
0
0
0
3249
27
13800
27
1
2
2
3
5
-2
91
90
1
0
0
0
0
0
0
0
0
3149
26
13900
26
1
0
0
0
30
-30
100
100
0
0
0
0
0
0
0
0
0
3050
27
14000
25
1
2
4
41
50
-9
595
595
0
0
0
0
0
0
0
0
0
2950
26
14100
26
2
4
5
52
10
42
238
204
34
0
0
0
0
0
0
0
0
2851
27
14200
27
3
5
6
7
18
-11
71
67
4
0
0
0
0
0
0
0
0
2752
27
14300
27
4
6
7
36
16
20
83
73
10
0
0
0
0
0
0
0
0
2653
27
14400
27
5
6
8
31
81
-50
2037
2006
31
0
0
0
0
0
0
0
0
2554
26
14500
26
6
7
10
12
24
-12
134
123
11
0
7
7
0
0
0
0
0
2455
26
14600
26
8
9
12
10
25
-15
182
177
5
0
0
0
0
0
0
0
0
2357
26
14700
26
9
10
13
35
32
3
166
148
18
0
0
0
0
0
0
0
0
2259
26
14800
26
11
12
16
33
17
16
222
208
14
0
0
0
0
0
0
0
0
2161
25
14900
26
14
14
20
28
48
-20
340
331
9
0
7
7
0
0
0
0
0
2064
25
15000
25
17
16
23
72
186
-114
1203
1205
-2
0
0
0
0
0
0
0
0
1968
25
15100
25
21
20
27
41
17
24
173
172
1
0
7
7
0
0
0
0
0
1872
25
15200
25
25
23
33
57
95
-38
207
185
22
0
0
0
0
0
0
0
0
1777
25
15300
25
30
28
38
94
56
38
182
171
11
0
0
0
0
0
0
0
0
1683
24
15400
24
35
32
42
70
108
-38
336
331
5
0
1
1
-1
1
0
0
0
1591
24
15500
24
43
37
53
53
99
-46
295
284
11
0
10
10
-10
10
0
0
0
1499
24
15600
24
50
43
64
86
90
-4
335
292
43
0
0
0
0
0
0
0
0
1408
24
15700
24
59
51
75
124
104
20
238
203
35
0
7
7
0
0
0
0
0
1320
24
15800
24
69
60
86
198
191
7
546
521
25
0
0
0
0
0
0
0
0
1232
24
15900
23
82
72
103
128
221
-93
268
255
13
0
253
253
0
0
0
0
0
1147
23
16000
23
96
83
115
489
571
-82
1439
1348
91
0
0
0
0
0
0
0
0
1064
23
16100
23
112
98
137
127
130
-3
257
234
23
0
0
0
0
0
0
0
0
983
23
16200
23
131
117
156
241
268
-27
487
490
-3
0
42
42
0
0
0
0
0
904
23
16300
23
152
134
185
184
118
66
227
183
44
1
3
4
2
0
2
759
759
831
23
16400
22
175
156
211
263
249
14
632
563
69
0
0
0
0
0
0
0
0
750
22
16500
22
202
180
246
254
321
-67
681
670
11
2
0
2
3
0
3
720
693
681
22
16600
22
235
207
277
223
324
-101
530
439
91
11
0
11
13
0
13
655
574
615
22
16700
22
265
244
315
138
174
-36
210
228
-18
15
34
49
17
32
49
626
526
552
22
16800
22
303
274
358
168
262
-94
622
613
9
-8
28
20
-12
34
22
555
490
494
22
16900
22
345
314
404
273
224
49
313
262
51
83
844
927
-298
502
204
505
400
443
22
17000
22
391
354
450
462
329
133
1221
1406
-185
174
72
246
200
50
250
445
356
393
22
17100
22
444
405
497
133
82
51
351
324
27
157
324
481
-111
392
281
392
313
348
22
17200
22
500
459
521
73
321
-248
513
519
-6
34
151
185
-111
227
116
360
285
307
22
17300
22
560
520
598
13
51
-38
604
604
0
96
3038
3134
-362
906
544
322
246
273
22
17400
22
624
570
650
40
124
-84
3020
3019
1
131
480
611
-338
671
333
277
217
240
22
17500
22
691
636
764
21
31
-10
632
638
-6
29
625
654
-884
1024
140
249
195
211
22
17600
22
764
724
821
7
65
-58
218
219
-1
15
376
391
-310
438
128
223
168
186
22
17700
22
837
0
0
1
12
-11
199
200
-1
80
900
980
-547
962
415
199
149
164
22
17800
23
921
0
0
0
40
-40
464
464
0
-39
304
265
-177
315
138
175
130
144
23
17900
23
1000
0
0
0
8
-8
158
158
0
151
1257
1408
-260
899
639
157
114
126
23
18000
23
1081
1107
1147
31
112
-81
723
722
1
71
443
514
191
357
548
137
100
110
23
18100
23
1165
0
0
0
0
0
58
58
0
99
821
920
-118
501
383
119
88
96
23
18200
23
1251
0
0
0
0
0
150
150
0
54
322
376
-18
218
200
107
81
84
23
18300
23
1338
1290
1290
4
0
4
61
65
-4
11
761
772
-181
349
168
94
69
74
24
18400
24
1426
0
0
0
0
0
589
589
0
30
765
795
-272
487
215
84
61
65
24
18500
24
1517
1510
1590
6
4
2
256
262
-6
35
1267
1302
-122
262
140
70
55
56
24
18600
24
1608
0
0
0
40
-40
58
58
0
-8
395
387
-90
144
54
64
48
49
24
18700
24
1700
0
0
0
1
-1
31
31
0
50
1610
1660
-129
355
226
55
42
43
24
18800
24
1794
0
0
0
0
0
389
389
0
2
1406
1408
-56
96
40
46
37
37
24
18900
24
1888
0
0
0
0
0
100
100
0
21
1120
1141
-113
294
181
45
33
32
25
19000
24
1983
0
0
0
1
-1
303
303
0
25
356
381
-23
84
61
40
30
28
25
19100
25
2079
0
0
0
0
0
33
33
0
26
768
794
-146
245
99
35
26
24
25
19200
25
2175
0
0
0
0
0
9
9
0
11
671
682
-27
94
67
28
23
20
25
19300
25
2272
0
0
0
0
0
2
2
0
12
994
1006
-100
148
48
27
21
18
25
19400
25
2369
0
0
0
0
0
409
409
0
-5
656
651
-44
180
136
22
18
15
25
19500
25
2467
0
0
0
0
0
236
236
0
13
408
421
-135
178
43
20
17
13
25
19600
25
2565
0
0
0
0
0
17
17
0
5
198
203
-24
56
32
20
15
11
26
19700
26
2663
0
0
0
0
0
20
20
0
-2
701
699
-102
108
6
15
14
10
26
19800
25
2761
0
0
0
0
0
15
15
0
3
379
382
-42
68
26
15
12
8
26
19900
26
2860
0
0
0
0
0
0
0
0
4
3334
3338
-435
535
100
15
11
7
26
20000
22
2954
0
0
0
1
-1
1005
1005
0
43
1248
1291
-34
89
55
12
8
6
27
20200
26
3157
0
0
0
0
0
3
3
0
14
1134
1148
-72
92
20
10
8
4
27
20400
27
3356
0
0
0
0
0
7
7
0
-22
899
877
-58
86
28
8
6
3
27
20600
27
3555
0
0
0
0
0
15
15
0
52
360
412
-47
99
52
5
5
2
27
20800
27
3754
0
0
0
0
0
13
13
0
0
2701
2701
-17
28
11
5
4
1
26
21000
26
3953
0
0
0
0
0
449
449
0
0
2136
2136
-15
16
1
0
0
1
27
21200
27
4153
0
0
0
0
0
438
438
0
-1
702
701
-35
46
11
3
3
1
28
21400
28
4353
0
0
0
0
0
14
14
0
2
994
996
-15
30
15
0
0
1
29
21600
29
4553
0
0
0
0
0
310
310
0
9
793
802
-79
99
20
2
2
1
30
21800
0
4752
0
0
0
0
0
7
7
0
0
763
763
-35
36
1
0
0
1
31
22000
0
4952
0
0
0
0
0
316
316
0
0
280
280
1
0
1
2
2
1
33
22200
0
5152
0
0
0
0
0
0
0
0
0
852
852
1
0
1
2
2
1
34
22400
0
5352
0
0
0
0
0
206
206
0
0
75
75
-6
8
2
1
1
1
34
22600
0
5552
0
0
0
0
0
0
0
0
0
166
166
-1
1
0
0
0
1
35
22800
0
5752
0
0
2
0
2
112
112
0
0
441
441
0
0
0
0
0
1
36
23000
0
5952
0
0
0
0
0
40
40
0
0
38
38
0
0
0
0
0
1
37
23200
0
6152
0
0
0
0
0
28
28
0
0
101
101
1
0
1
0
0
1
38
23400
0
6352
0
0
0
0
0
1
1
0
0
34
34
0
0
0
0
0
1
39
23600
0
6552
0
0
0
0
0
12
12
0
0
46
46
0
0
0
0
0
1
40
23800
0
6752
0
0
0
0
0
28
28
0
0
62
62
2
0
2
1
1
1
41
24000
0
6952
0
0
0
0
0
24
24
0
0
18
18
0
0
0
0
0
1
42
24200
0
7152
0
0
0
0
0
7
7
0
0
5
5
0
0
0
0
0
1
43
24400
0
7352
0
0
0
0
0
0
0
0
0
26
26
0
0
0
0
0
1
44
24600
0
7552
0
0
0
0
0
0
0
0
0
95
95
0
0
0
0
0
1
45
24800
0
7752
0
0
0
0
0
0
0
0
0
140
140
0
0
0
0
0
1
46
25000
0
7952
0
0
0
0
0
7
7
0
0
10
10
0
0
0
0
0
1
46
25200
0
8152
0
0
0
0
0
0
0
0
0
39
39
0
0
0
0
0
1
47
25400
0
8352
0
0
0
0
0
0
0
0
0
31
31
0
0
0
0
0
1
48
25600
0
8552
0
0
0
0
0
200
200
0
0
10
10
0
0
0
0
0
1
49
25800
0
8752
0
0
0
0
0
0
0
0
0
58
58
0
0
0
0
0
1
50
26000
0
8952
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
51
26200
0
9152
0
0
0
0
0
0
0
0
0
2
2
0
0
0
0
0
1
51
26400
0
9352
0
0
0
0
0
0
0
0
0
2
2
0
0
0
0
0
1
52
26600
0
9552
0
0
0
0
0
0
0
0
0
39
39
0
0
0
0
0
1
53
26800
0
9752
0
0
0
0
0
6
6
0
0
23
23
0
0
0
0
0
1
54
27000
0
9952
0
0
0
0
0
0
0
0
0
2
2
0
0
0
0
0
1
55
27200
0
10152
0
0
0
0
0
0
0
0
0
32
32
14
0
14
0
0
1
56
27600
0
10552
0
0
0
0
0
0
0
0
0
38
38
0
0
0
0
0
1
58
28000
0
10952
0
0
0
0
0
0
0
0
0
40
40
0
0
0
0
0
1
59
28400
0
11352
0
0
0
0
0
0
0
0
0
31
31
0
0
0
0
0
1
61
28800
0
11752
0
0
0
0
0
0
0
0
0
28
28
0
0
0
0
0
1
62
29200
0
12152
0
0
0
0
0
0
0
0
0
9
9
0
0
0
0
0
1
63
29600
0
12552
0
0
0
0
0
0
0
0
0
201
201
0
0
0
0
0
1
65
30000
0
12952
0
0
0
0
0
0
0
0
0
67
67
14
0
14
0
0
1
66
30400
0
13352
0
0
0
0
0
0
0
0
0
201
201
0
0
0
0
0
1
68
30800
0
13752
0
0
0
0
0
0
0
0
0
7
7
0
0
0
0
0
1
69
31200
0
14152
0
0
0
0
0
0
0
0
0
5
5
0
0
0
0
0
1
70
31600
0
14552
0
0
0
0
0
0
0
0
0
2
2
0
0
0
0
0
1
71
32000
0
14952
0
0
0
0
0
0
0
0
0
2
2
0
0
0
0
0
1
73
32400
0
15352
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
74
32800
0
15752
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
75
33200
0
16152
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
76
33600
0
16552
0
0
0
0
0
0
0
0
0
2
2
0
0
0
0
0
1
78
34000
0
16952
0
0
0
0
0
3
3
0
0
200
200
0
0
0
0
0
1
79
34400
0
17352
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
80
34800
0
17752
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
81
35200
0
18152
0
0
0
0
0
1
1
0
0
0
0
0
0
0
0
0
1
82
35600
0
18552
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
83
36000
0
18952
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
85
36400
0
19352
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
86
36800
0
19752
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
86
37000
0
19952
0
0
0
0
0
0
0
0
0
1
1
0
0
0
0
0
1
88
37600
0
20552
0
0
0
0
0
0
0
0
0
2
2
0
0
0
0
0
1
89
38000
0
20952
0
0
0
0
0
0
0
0
1486
41338
42824
-5553
11852
6299
成交量 認沽/認購比率 =
0.7
OI 認沽/認購比率 =
0.7
4437
5472
-1035
30048
29490
558