香港投資商學院 The Investopedia Institute of Hong Kong

香港投資商學院

數據選擇

日期

合約月份

恆生期貨	24160	升/跌	137	高/低水	NA	最高	24532	最低	24000	成交量	119592	未平倉合約	122704
國企期貨	8692	升/跌	28	高/低水	NA	最高	8843	最低	8635	成交量	118975	未平倉合約	177328

認購									2025年07月			認沽
未平倉增減	上日未平倉	未平倉	成交量增減	上日成交量	成交量	高	低	收	IV	行使價	IV	收	低	高	成交量	上日成交量	成交量增減	未平倉	上日未平倉	未平倉增減
0	0	0	0	0	0	0	0	8360	0	15800	61	1	1	1	12	0	12	83	83	0
0	0	0	0	0	0	0	0	8260	0	15900	60	1	0	0	0	0	0	44	44	0
0	0	0	0	0	0	0	0	8160	0	16000	60	1	0	0	0	0	0	10	10	0
0	0	0	0	0	0	0	0	8060	0	16100	59	1	0	0	0	0	0	2	2	0
0	0	0	0	0	0	0	0	7960	0	16200	58	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	7860	0	16300	57	1	0	0	0	0	0	7	7	0
0	0	0	0	0	0	0	0	7760	0	16400	56	1	0	0	0	0	0	4	4	0
0	0	0	0	0	0	0	0	7660	0	16500	55	1	2	2	6	0	6	12	7	5
0	0	0	0	0	0	0	0	7560	0	16600	55	1	0	0	0	0	0	3	3	0
0	0	0	0	0	0	0	0	7460	0	16700	54	1	0	0	0	0	0	7	7	0
0	0	0	0	0	0	0	0	7360	0	16800	53	1	0	0	0	0	0	8	8	0
0	0	0	0	0	0	0	0	7260	0	16900	52	1	0	0	0	0	0	9	9	0
0	0	0	0	0	0	0	0	7160	0	17000	51	1	2	2	27	0	27	46	29	17
0	0	0	0	0	0	0	0	7060	0	17100	50	1	0	0	0	0	0	9	9	0
0	0	0	0	0	0	0	0	6960	0	17200	50	1	2	2	6	7	-1	14	16	-2
0	0	0	0	0	0	0	0	6860	0	17300	49	1	0	0	0	0	0	3	3	0
0	0	0	0	0	0	0	0	6760	0	17400	48	1	0	0	0	0	0	24	24	0
0	0	0	0	0	0	0	0	6660	0	17500	47	1	0	0	0	0	0	19	19	0
0	0	0	0	0	0	0	0	6560	0	17600	47	1	0	0	0	0	0	4	4	0
0	0	0	0	0	0	0	0	6460	0	17700	46	1	0	0	2	0	2	3	1	2
0	0	0	0	0	0	0	0	6360	0	17800	45	1	0	0	0	0	0	12	12	0
0	0	0	0	0	0	0	0	6260	0	17900	44	1	0	0	1	0	1	10	9	1
0	0	0	0	0	0	0	0	6160	0	18000	43	1	0	0	1	0	1	55	54	1
0	0	0	0	0	0	0	0	6060	0	18100	43	1	0	0	0	1	-1	3	3	0
0	0	0	0	0	0	0	0	5960	0	18200	42	1	0	0	0	0	0	12	12	0
0	0	0	0	0	0	0	0	5860	0	18300	41	1	0	0	0	0	0	14	14	0
0	0	0	0	0	0	0	0	5760	0	18400	40	1	4	4	1	3	-2	25	24	1
0	0	0	0	0	0	0	0	5660	0	18500	40	1	0	0	0	0	0	18	18	0
0	0	0	0	0	0	0	0	5560	0	18600	39	1	0	0	0	0	0	26	26	0
0	0	0	0	0	0	0	0	5460	0	18700	38	1	0	0	0	0	0	15	15	0
0	0	0	0	0	0	0	0	5360	0	18800	37	1	4	4	3	1	2	17	15	2
0	0	0	0	0	0	0	0	5260	0	18900	37	1	0	0	0	1	-1	851	851	0
0	0	0	0	0	0	0	0	5160	0	19000	36	1	4	5	8	0	8	528	533	-5
0	0	0	0	0	0	0	0	5060	0	19100	35	1	0	0	0	0	0	62	62	0
0	0	0	0	0	0	0	0	4960	0	19200	34	1	5	5	2	15	-13	39	37	2
0	0	0	0	0	0	0	0	4860	0	19300	34	1	0	0	0	0	0	101	101	0
0	0	0	0	0	0	0	0	4760	0	19400	33	1	5	5	5	0	5	76	76	0
0	0	0	0	0	0	0	0	4660	0	19500	32	1	5	5	1	0	1	152	152	0
0	0	0	0	0	0	0	0	4560	0	19600	32	1	5	7	7	0	7	68	68	0
0	0	0	0	0	0	0	0	4460	0	19700	31	1	6	6	3	1	2	38	35	3
0	0	0	0	0	0	0	0	4360	0	19800	30	1	7	7	4	1	3	132	128	4
0	7	7	0	0	0	0	0	4260	0	19900	29	1	6	8	55	3	52	79	65	14
0	0	0	0	0	0	0	0	4160	0	20000	29	1	7	8	92	61	31	350	300	50
0	0	0	0	0	0	0	0	3960	0	20200	27	1	7	8	20	2	18	77	65	12
0	14	14	0	0	0	0	0	3760	0	20400	26	1	8	9	20	17	3	108	104	4
0	38	38	0	0	0	0	0	3560	0	20600	25	1	8	10	10	5	5	244	237	7
0	24	24	0	0	0	0	0	3361	23	20800	23	1	9	11	40	3	37	262	260	2
0	23	23	0	0	0	0	0	3161	22	21000	22	1	10	12	45	37	8	279	259	20
0	30	30	0	0	0	0	0	2962	22	21200	22	2	11	14	19	52	-33	117	111	6
0	9	9	0	0	0	0	0	2763	22	21400	22	3	13	16	37	27	10	329	326	3
0	22	22	0	0	0	0	0	2564	21	21600	21	5	14	18	74	91	-17	738	701	37
0	28	28	0	0	0	0	0	2367	21	21800	21	7	16	21	49	82	-33	488	464	24
0	27	27	0	0	0	0	0	2171	21	22000	21	11	18	24	53	45	8	778	784	-6
0	3	3	0	0	0	0	0	1977	20	22200	20	17	21	30	68	75	-7	679	665	14
0	21	21	0	0	0	0	0	1785	20	22400	20	26	26	38	75	42	33	430	415	15
0	15	15	2	0	2	1870	1870	1597	20	22600	20	38	31	48	183	89	94	535	536	-1
0	21	21	-4	4	0	0	0	1422	21	22800	20	55	39	62	226	123	103	445	461	-16
0	74	74	-1	1	0	0	0	1240	20	23000	19	74	51	83	481	278	203	835	865	-30
0	215	215	-1	3	2	978	948	1062	19	23200	19	102	66	112	485	230	255	634	621	13
-1	128	127	-4	15	11	1162	985	899	19	23400	19	140	90	152	424	408	16	645	625	20
1	146	147	61	12	73	1025	723	741	18	23600	18	189	120	205	509	616	-107	503	573	-70
11	293	304	-8	309	301	838	517	605	18	23800	18	250	161	268	539	478	61	344	348	-4
-41	623	582	-125	413	288	710	402	489	18	24000	18	328	217	378	543	447	96	543	542	1
-36	383	347	-5	308	303	610	311	386	18	24200	18	426	280	485	770	91	679	352	173	179
-38	508	470	76	476	552	500	233	307	18	24400	18	543	371	571	277	10	267	104	89	15
63	789	852	561	225	786	398	178	237	18	24600	19	678	477	708	89	3	86	49	30	19
176	585	761	412	323	735	320	135	186	19	24800	19	824	593	821	46	0	46	45	20	25
-18	1474	1456	399	298	697	259	105	146	19	25000	19	983	732	935	18	19	-1	31	28	3
13	1143	1156	380	193	573	205	80	114	20	25200	20	1152	942	1088	2	2	0	4	4	0
16	627	643	276	107	383	161	71	89	20	25400	20	1319	0	0	0	0	0	1	1	0
37	578	615	240	147	387	130	49	69	21	25600	21	1511	0	0	0	0	0	2	2	0
127	665	792	59	297	356	105	39	54	21	25800	21	1696	0	0	0	0	0	2	2	0
-69	739	670	263	87	350	86	38	44	22	26000	22	1883	0	0	0	0	0	0	0	0
2	389	391	-23	136	113	70	25	35	23	26200	22	2074	0	0	0	0	0	0	0	0
1	181	182	19	63	82	57	21	27	23	26400	23	2266	0	0	0	0	0	0	0	0
5	269	274	-1	81	80	47	21	21	23	26600	23	2461	0	0	0	0	0	0	0	0
-35	236	201	-6	68	62	37	20	17	24	26800	24	2656	0	0	0	0	0	0	0	0
23	256	279	-46	113	67	32	18	13	24	27000	24	2853	0	0	0	0	0	0	0	0
23	203	226	40	48	88	27	12	11	25	27200	24	3050	0	0	0	0	0	0	0	0
-3	109	106	2	18	20	23	13	9	25	27400	25	3248	0	0	0	0	0	0	0	0
20	88	108	44	15	59	19	11	7	26	27600	25	3446	0	0	0	0	0	0	0	0
-1	94	93	-23	27	4	17	11	6	26	27800	26	3645	0	0	0	0	0	0	0	0
-2	231	229	-21	33	12	13	7	5	27	28000	26	3844	0	0	0	0	0	1	1	0
0	146	146	26	1	27	12	5	4	27	28200	26	4043	0	0	0	0	0	0	0	0
0	24	24	5	0	5	11	7	3	27	28400	27	4243	0	0	0	0	0	0	0	0
5	65	70	6	0	6	9	7	2	27	28600	27	4442	0	0	0	0	0	0	0	0
8	68	76	14	0	14	8	8	1	26	28800	28	4642	0	0	0	0	0	0	0	0
7	74	81	8	4	12	7	7	1	27	29000	29	4842	0	0	0	0	0	0	0	0
2	16	18	4	0	4	6	4	1	28	29200	28	5041	0	0	0	0	0	0	0	0
1	155	156	4	8	12	6	4	1	29	29400	29	5241	0	0	0	0	0	0	0	0
297	11856	12153	2633	3833	6466	成交量認沽/認購比率 =				0.83	OI 認沽/認購比率 =			1.04	5338	3366	1972	12598	12211	387