香港投資商學院
數據選擇
HSI - HANG SENG INDEX
HHI - HS CHINA ENTERPRISES INDEX
日期
合約月份
DEC-24
JAN-25
FEB-25
MAR-25
JUN-25
SEP-25
DEC-25
JUN-26
DEC-26
JUN-27
恆生指數
19971.2
升/跌
-425.8
成交額(億)
1585
國企指數
7186.6
升/跌
-173.5
恆生期貨
20022
升/跌
-448
高/低水
51
最高
20283
最低
19940
成交量
106010
未平倉合約
103966
國企期貨
7199
升/跌
-188
高/低水
12
最高
7314
最低
7173
成交量
134021
未平倉合約
226256
認購
2024年12月
認沽
未平倉
增減
上日
未平倉
未平倉
成交量
增減
上日
成交量
成交量
高
低
收
IV
行使價
IV
收
低
高
成交量
上日
成交量
成交量
增減
未平倉
上日
未平倉
未平倉
增減
0
0
0
0
0
0
0
0
10022
0
10000
105
1
0
0
0
0
0
380
380
0
0
0
0
0
0
0
0
0
9922
0
10100
103
1
0
0
0
0
0
16
16
0
0
0
0
0
0
0
0
0
9822
0
10200
102
1
0
0
0
0
0
8
8
0
0
0
0
0
0
0
0
0
9722
0
10300
101
1
0
0
0
0
0
16
16
0
0
0
0
0
0
0
0
0
9622
0
10400
99
1
0
0
0
0
0
7
7
0
0
0
0
0
0
0
0
0
9522
0
10500
98
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9422
0
10600
96
1
0
0
0
0
0
42
42
0
0
0
0
0
0
0
0
0
9322
0
10700
95
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9222
0
10800
94
1
0
0
0
0
0
4
4
0
0
0
0
0
0
0
0
0
9122
0
10900
92
1
0
0
0
0
0
6
6
0
0
0
0
0
0
0
0
0
9022
0
11000
91
1
0
0
0
0
0
30
30
0
0
0
0
0
0
0
0
0
8922
0
11100
90
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8822
0
11200
88
1
0
0
0
0
0
38
38
0
0
0
0
0
0
0
0
0
8722
0
11300
87
1
0
0
0
0
0
28
28
0
0
0
0
0
0
0
0
0
8622
0
11400
86
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8522
0
11500
85
1
0
0
0
0
0
7
7
0
0
0
0
0
0
0
0
0
8422
0
11600
83
1
0
0
0
0
0
151
151
0
0
0
0
0
0
0
0
0
8222
0
11800
81
1
0
0
0
6
-6
70
70
0
0
0
0
0
0
0
0
0
8022
0
12000
79
1
0
0
0
0
0
120
120
0
0
0
0
0
0
0
0
0
7922
0
12100
77
1
0
0
0
0
0
3
3
0
0
0
0
0
0
0
0
0
7822
0
12200
76
1
0
0
0
0
0
249
249
0
0
0
0
0
0
0
0
0
7722
0
12300
75
1
0
0
0
0
0
27
27
0
0
0
0
0
0
0
0
0
7622
0
12400
74
1
0
0
0
0
0
115
115
0
0
0
0
0
0
0
0
0
7522
0
12500
73
1
0
0
0
0
0
462
462
0
0
0
0
0
0
0
0
0
7422
0
12600
71
1
0
0
0
0
0
74
74
0
0
0
0
0
0
0
0
0
7322
0
12700
70
1
0
0
0
0
0
4
4
0
0
0
0
0
0
0
0
0
7222
0
12800
69
1
0
0
0
0
0
64
64
0
0
0
0
0
0
0
0
0
7122
0
12900
68
1
0
0
0
0
0
12
12
0
0
0
0
0
0
0
0
0
7022
0
13000
67
1
0
0
0
0
0
93
93
0
0
0
0
0
0
0
0
0
6922
0
13100
66
1
0
0
0
0
0
23
23
0
0
0
0
0
0
0
0
0
6822
0
13200
65
1
0
0
0
0
0
42
42
0
0
0
0
0
0
0
0
0
6722
0
13300
64
1
0
0
0
0
0
73
73
0
0
0
0
0
0
0
0
0
6622
0
13400
63
1
0
0
0
0
0
55
55
0
0
0
0
0
0
0
0
0
6522
0
13500
61
1
0
0
0
0
0
342
342
0
0
0
0
0
0
0
0
0
6422
0
13600
60
1
0
0
0
0
0
235
235
0
0
0
0
0
0
0
0
0
6322
0
13700
59
1
0
0
0
0
0
19
19
0
0
0
0
0
0
0
0
0
6222
0
13800
58
1
0
0
0
0
0
68
68
0
0
0
0
0
0
0
0
0
6122
0
13900
57
1
0
0
0
0
0
176
176
0
0
5
5
0
0
0
0
0
6022
0
14000
56
1
0
0
0
0
0
790
790
0
0
0
0
0
0
0
0
0
5922
0
14100
55
1
0
0
0
0
0
37
37
0
0
0
0
0
0
0
0
0
5822
0
14200
54
1
0
0
0
0
0
97
97
0
0
0
0
0
0
0
0
0
5722
0
14300
53
1
0
0
0
0
0
53
53
0
0
0
0
0
0
0
0
0
5622
0
14400
52
1
0
0
0
0
0
78
78
0
0
10
10
0
0
0
0
0
5522
0
14500
51
1
0
0
0
0
0
545
545
0
0
0
0
0
0
0
0
0
5422
0
14600
50
1
0
0
0
0
0
181
181
0
0
0
0
0
0
0
0
0
5322
0
14700
49
1
0
0
0
0
0
15
15
0
0
0
0
0
0
0
0
0
5222
0
14800
48
1
0
0
0
0
0
119
119
0
0
0
0
0
0
0
0
0
5122
0
14900
47
1
0
0
0
0
0
554
554
0
0
1
1
0
0
0
0
0
5022
0
15000
46
1
0
0
0
1
-1
642
642
0
0
2
2
0
0
0
0
0
4922
0
15100
45
1
0
0
0
0
0
74
74
0
0
145
145
0
0
0
0
0
4822
0
15200
44
1
0
0
0
0
0
763
763
0
0
1
1
0
0
0
0
0
4722
0
15300
43
1
1
1
5
0
5
228
223
5
0
0
0
0
0
0
0
0
4622
0
15400
42
1
0
0
0
0
0
90
90
0
0
3
3
0
0
0
0
0
4522
0
15500
41
1
0
0
0
0
0
517
517
0
0
1
1
0
0
0
0
0
4422
0
15600
40
1
1
1
1
0
1
57
57
0
0
0
0
0
0
0
0
0
4322
0
15700
39
1
0
0
0
0
0
29
29
0
0
68
68
0
0
0
0
0
4222
0
15800
38
1
0
0
0
0
0
193
193
0
0
350
350
0
0
0
0
0
4122
0
15900
37
1
0
0
0
0
0
107
107
0
0
217
217
0
0
0
0
0
4022
0
16000
36
1
0
0
0
0
0
523
523
0
0
36
36
0
0
0
0
0
3922
0
16100
35
1
0
0
0
2
-2
131
131
0
0
152
152
0
0
0
0
0
3822
0
16200
34
1
0
0
0
0
0
329
329
0
0
162
162
0
0
0
0
0
3722
0
16300
34
1
0
0
0
0
0
362
362
0
0
80
80
0
0
0
0
0
3622
0
16400
33
1
0
0
0
0
0
129
129
0
0
10
10
0
0
0
0
0
3522
0
16500
32
1
0
0
0
9
-9
51
51
0
0
54
54
0
0
0
0
0
3422
0
16600
31
1
0
0
0
0
0
573
573
0
0
44
44
0
0
0
0
0
3322
0
16700
30
1
0
0
0
0
0
81
81
0
0
73
73
0
0
0
0
0
3222
0
16800
29
1
0
0
0
0
0
158
158
0
0
8
8
0
0
0
0
0
3122
0
16900
28
1
0
0
0
0
0
680
680
0
0
140
140
0
0
0
0
0
3022
0
17000
27
1
3
3
15
34
-19
1199
1201
-2
0
7
7
0
0
0
0
0
2922
0
17100
26
1
3
4
2
9
-7
81
82
-1
0
99
99
0
0
0
0
0
2822
0
17200
25
1
3
4
9
4
5
174
182
-8
0
22
22
0
0
0
0
0
2722
0
17300
24
1
4
4
1
2
-1
212
213
-1
0
21
21
0
0
0
0
0
2622
0
17400
24
1
4
5
4
13
-9
394
392
2
0
651
651
0
0
0
0
0
2522
0
17500
23
1
4
5
9
15
-6
454
455
-1
0
113
113
0
0
0
0
0
2423
22
17600
22
1
5
6
179
1
178
668
838
-170
0
26
26
0
0
0
0
0
2323
21
17700
21
1
5
6
3
7
-4
144
144
0
0
48
48
0
0
0
0
0
2223
20
17800
20
1
5
7
48
13
35
209
217
-8
0
34
34
0
0
0
0
0
2124
21
17900
21
2
6
7
9
13
-4
234
226
8
0
887
887
0
0
0
0
0
2024
20
18000
21
3
6
8
33
23
10
1105
1090
15
0
100
100
0
0
0
0
0
1925
20
18100
21
4
7
9
18
11
7
193
190
3
0
112
112
0
0
0
0
0
1827
20
18200
20
5
9
12
21
21
0
364
369
-5
0
153
153
0
0
0
0
0
1729
20
18300
20
7
10
13
24
15
9
701
695
6
0
220
220
-1
1
0
0
0
1631
20
18400
20
10
12
15
86
12
74
608
590
18
0
142
142
0
0
0
0
0
1534
20
18500
20
13
13
19
435
33
402
657
709
-52
1
61
62
1
0
1
0
0
1438
20
18600
20
17
17
22
83
42
41
423
424
-1
0
284
284
0
0
0
0
0
1351
21
18700
20
22
20
26
46
38
8
422
407
15
0
527
527
0
0
0
0
0
1250
20
18800
20
29
24
31
147
52
95
1190
1097
93
0
197
197
0
0
0
0
0
1158
20
18900
20
36
30
38
38
27
11
553
562
-9
0
1103
1103
0
0
0
0
0
1066
19
19000
19
45
34
49
552
286
266
1691
1946
-255
0
50
50
0
0
0
0
0
981
20
19100
19
57
41
60
110
42
68
242
230
12
0
842
842
-1
1
0
0
0
923
22
19200
19
72
50
78
132
157
-25
566
579
-13
0
125
125
0
0
0
0
0
803
18
19300
19
89
60
98
132
137
-5
571
580
-9
6
224
230
9
1
10
820
810
732
19
19400
19
110
76
120
320
161
159
422
426
-4
-2
530
528
2
2
4
748
680
652
19
19500
19
134
92
149
425
223
202
877
736
141
0
437
437
2
1
3
644
644
580
19
19600
19
162
114
172
193
201
-8
558
572
-14
-2
356
354
4
4
8
576
508
508
18
19700
19
194
138
210
135
114
21
413
405
8
-121
666
545
-106
131
25
530
410
445
18
19800
19
235
167
252
281
190
91
505
512
-7
-1
569
568
5
12
17
512
355
396
19
19900
19
279
195
307
193
167
26
438
429
9
32
1262
1294
114
26
140
490
310
343
19
20000
19
329
235
350
398
470
-72
1472
1442
30
76
631
707
179
107
286
388
230
260
19
20200
19
442
325
462
115
268
-153
513
489
24
-22
1532
1510
178
304
482
303
168
196
20
20400
20
580
456
580
36
149
-113
672
681
-9
-122
1832
1710
-511
1082
571
231
124
147
20
20600
20
722
565
763
56
41
15
1214
1251
-37
-9
1314
1305
-18
503
485
180
92
110
21
20800
20
876
790
874
3
20
-17
1178
1179
-1
50
1111
1161
52
533
585
138
67
82
22
21000
23
1076
973
986
7
9
-2
369
369
0
-76
1581
1505
-227
594
367
107
50
62
22
21200
22
1241
1090
1180
3
1
2
624
623
1
33
518
551
-401
667
266
79
37
46
23
21400
23
1425
0
0
0
0
0
134
134
0
-10
644
634
21
181
202
61
29
35
24
21600
24
1613
1503
1503
1
0
1
36
37
-1
3
2122
2125
-107
232
125
48
23
27
24
21800
24
1804
0
0
0
0
0
38
38
0
51
1303
1354
-141
382
241
39
18
20
25
22000
25
1998
0
0
0
0
0
84
84
0
32
523
555
-46
212
166
31
14
15
25
22200
25
2193
0
0
0
0
0
162
162
0
89
285
374
122
86
208
23
12
12
26
22400
26
2389
0
0
0
3
-3
4
4
0
-18
345
327
6
61
67
16
10
9
27
22600
27
2587
0
0
0
0
0
32
32
0
-27
475
448
69
94
163
17
8
7
27
22800
27
2785
0
0
0
0
0
2
2
0
13
936
949
-99
281
182
13
7
6
28
23000
28
2983
0
0
0
0
0
4
4
0
-7
1022
1015
-74
114
40
9
6
4
28
23200
28
3182
0
0
0
0
0
2
2
0
-14
198
184
56
29
85
11
6
3
29
23400
29
3381
0
0
0
0
0
6
6
0
-8
390
382
-12
38
26
7
5
2
29
23600
29
3580
0
0
0
0
0
24
24
0
6
379
385
-7
29
22
6
5
1
28
23800
30
3780
0
0
0
0
0
2
2
0
15
765
780
-6
44
38
6
4
1
29
24000
31
3980
0
0
0
0
0
8
8
0
2
91
93
7
10
17
6
3
1
30
24200
30
4179
0
0
0
0
0
0
0
0
-4
148
144
6
13
19
4
3
1
32
24400
32
4379
0
0
0
0
0
1
1
0
-3
127
124
-25
28
3
4
4
1
33
24600
33
4579
0
0
0
0
0
0
0
0
7
129
136
-1
16
15
4
3
1
34
24800
34
4779
0
0
0
0
0
0
0
0
-2
349
347
-19
32
13
4
2
1
35
25000
35
4979
0
0
0
0
0
1
1
0
0
94
94
6
1
7
3
3
1
36
25200
0
5178
0
0
0
0
0
0
0
0
-1
167
166
-15
16
1
0
0
1
38
25400
0
5378
0
0
0
0
0
0
0
0
6
144
150
-13
20
7
3
3
1
39
25600
0
5578
0
0
0
0
0
1
1
0
0
115
115
-11
11
0
0
0
1
40
25800
0
5778
0
0
0
0
0
0
0
0
-16
313
297
12
10
22
2
2
1
41
26000
0
5978
0
0
0
0
0
1
1
0
16
66
82
16
1
17
2
2
1
42
26200
0
6178
0
0
0
0
0
0
0
0
0
165
165
0
0
0
0
0
1
43
26400
0
6378
0
0
0
0
0
0
0
0
0
85
85
-1
1
0
0
0
1
44
26600
0
6578
0
0
0
0
0
0
0
0
0
65
65
-1
1
0
0
0
1
45
26800
0
6778
0
0
0
0
0
0
0
0
-1
86
85
2
0
2
2
1
1
46
27000
0
6978
0
0
0
0
0
0
0
0
0
137
137
0
0
0
0
0
1
47
27200
0
7178
0
0
0
0
0
0
0
0
0
44
44
0
0
0
0
0
1
48
27400
0
7378
0
0
0
0
0
0
0
0
0
224
224
-2
2
0
0
0
1
49
27600
0
7578
0
0
0
0
0
0
0
0
0
11
11
1
0
1
1
1
1
50
27800
0
7778
0
0
0
0
0
0
0
0
0
206
206
-24
24
0
0
0
1
51
28000
0
7978
0
0
0
0
0
0
0
0
0
325
325
0
0
0
0
0
1
53
28400
0
8378
0
0
0
0
0
0
0
0
0
57
57
0
0
0
0
0
1
55
28800
0
8778
0
0
0
0
0
0
0
0
0
38
38
0
0
0
0
0
1
57
29200
0
9178
0
0
0
0
0
0
0
0
0
68
68
-5
5
0
0
0
1
59
29600
0
9578
0
0
0
0
0
0
0
0
0
300
300
0
0
0
0
0
1
61
30000
0
9978
0
0
0
0
0
0
0
0
0
15
15
0
0
0
0
0
1
63
30400
0
10378
0
0
0
0
0
0
0
0
0
43
43
0
0
0
0
0
1
64
30800
0
10778
0
0
0
0
0
0
0
0
0
39
39
0
0
0
0
0
1
66
31200
0
11178
0
0
0
0
0
0
0
0
0
32
32
0
0
0
0
0
1
68
31600
0
11578
0
0
0
0
0
0
0
0
0
74
74
0
0
0
0
0
1
69
32000
0
11978
0
0
0
0
0
0
0
0
0
19
19
0
0
0
0
0
1
71
32400
0
12378
0
0
0
0
0
0
0
0
0
158
158
0
0
0
0
0
1
73
32800
0
12778
0
0
0
0
0
0
0
0
0
69
69
0
0
0
0
0
1
74
33200
0
13178
0
0
0
0
0
0
0
0
0
29
29
0
0
0
0
0
1
76
33600
0
13578
0
0
0
0
0
0
0
0
0
36
36
0
0
0
0
0
1
78
34000
0
13978
0
0
0
0
0
0
0
0
0
1
1
0
0
0
0
0
1
79
34400
0
14378
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
81
34800
0
14778
0
0
0
0
0
0
0
0
0
1
1
0
0
0
0
0
1
82
35200
0
15178
0
0
0
0
0
0
0
0
0
2
2
0
0
0
0
0
1
84
35600
0
15578
0
0
0
0
0
0
0
0
0
42
42
0
0
0
0
0
1
85
36000
0
15978
0
0
0
0
0
0
0
0
0
14
14
0
0
0
0
0
1
87
36400
0
16378
0
0
0
0
0
0
0
0
0
1
1
0
0
0
0
0
1
88
36800
0
16778
0
0
0
0
0
0
0
0
0
71
71
0
0
0
0
0
1
89
37200
0
17178
0
0
0
0
0
7
7
0
-28
33536
33508
-1004
5943
4939
成交量 認沽/認購比率 =
0.87
OI 認沽/認購比率 =
1.02
4308
3042
1266
34104
34322
-218