香港投資商學院 The Investopedia Institute of Hong Kong

香港投資商學院

數據選擇

日期

合約月份

恆生指數	17042.9	升/跌	49.4	成交額(億)	1391					國企指數	5857.5	升/跌	38.7
恆生期貨	17048	升/跌	10	高/低水	5	最高	17147	最低	16940	成交量	118640	未平倉合約	125640
國企期貨	5860	升/跌	20	高/低水	2	最高	5895	最低	5814	成交量	137777	未平倉合約	353659

認購									2023年12月			認沽
未平倉增減	上日未平倉	未平倉	成交量增減	上日成交量	成交量	高	低	收	IV	行使價	IV	收	低	高	成交量	上日成交量	成交量增減	未平倉	上日未平倉	未平倉增減
0	0	0	0	0	0	0	0	7048	0	10000	64	1	0	0	0	0	0	229	229	0
0	0	0	0	0	0	0	0	6548	0	10500	59	1	0	0	0	0	0	45	45	0
0	0	0	0	0	0	0	0	6048	0	11000	54	1	0	0	0	0	0	78	78	0
0	0	0	0	0	0	0	0	5548	0	11500	48	1	0	0	0	0	0	59	59	0
0	0	0	0	0	0	0	0	5448	0	11600	47	1	0	0	0	0	0	8	8	0
0	0	0	0	0	0	0	0	5248	0	11800	45	1	0	0	0	0	0	85	85	0
0	0	0	0	0	0	0	0	5048	0	12000	43	1	0	0	0	0	0	125	125	0
0	0	0	0	0	0	0	0	4848	0	12200	42	1	0	0	0	0	0	98	98	0
0	0	0	0	0	0	0	0	4648	0	12400	40	1	0	0	0	0	0	198	198	0
0	0	0	0	0	0	0	0	4548	0	12500	39	1	0	0	0	0	0	91	91	0
0	0	0	0	0	0	0	0	4448	0	12600	38	1	0	0	0	1	-1	166	166	0
0	0	0	0	0	0	0	0	4248	0	12800	36	1	0	0	0	0	0	200	200	0
0	0	0	0	0	0	0	0	4048	0	13000	34	1	1	1	1	29	-28	191	191	0
0	0	0	0	0	0	0	0	3848	0	13200	32	1	1	1	22	9	13	82	63	19
0	0	0	0	0	0	0	0	3648	0	13400	31	1	0	0	0	3	-3	282	282	0
0	0	0	0	0	0	0	0	3549	30	13500	30	1	0	0	0	11	-11	49	49	0
0	0	0	0	0	0	0	0	3449	29	13600	29	1	0	0	0	1	-1	406	406	0
0	0	0	0	0	0	0	0	3349	28	13700	28	1	2	2	50	32	18	125	75	50
0	0	0	0	0	0	0	0	3249	27	13800	27	1	2	2	3	5	-2	91	90	1
0	0	0	0	0	0	0	0	3149	26	13900	26	1	0	0	0	30	-30	100	100	0
0	0	0	0	0	0	0	0	3050	27	14000	25	1	2	4	41	50	-9	595	595	0
0	0	0	0	0	0	0	0	2950	26	14100	26	2	4	5	52	10	42	238	204	34
0	0	0	0	0	0	0	0	2851	27	14200	27	3	5	6	7	18	-11	71	67	4
0	0	0	0	0	0	0	0	2752	27	14300	27	4	6	7	36	16	20	83	73	10
0	0	0	0	0	0	0	0	2653	27	14400	27	5	6	8	31	81	-50	2037	2006	31
0	0	0	0	0	0	0	0	2554	26	14500	26	6	7	10	12	24	-12	134	123	11
0	7	7	0	0	0	0	0	2455	26	14600	26	8	9	12	10	25	-15	182	177	5
0	0	0	0	0	0	0	0	2357	26	14700	26	9	10	13	35	32	3	166	148	18
0	0	0	0	0	0	0	0	2259	26	14800	26	11	12	16	33	17	16	222	208	14
0	0	0	0	0	0	0	0	2161	25	14900	26	14	14	20	28	48	-20	340	331	9
0	7	7	0	0	0	0	0	2064	25	15000	25	17	16	23	72	186	-114	1203	1205	-2
0	0	0	0	0	0	0	0	1968	25	15100	25	21	20	27	41	17	24	173	172	1
0	7	7	0	0	0	0	0	1872	25	15200	25	25	23	33	57	95	-38	207	185	22
0	0	0	0	0	0	0	0	1777	25	15300	25	30	28	38	94	56	38	182	171	11
0	0	0	0	0	0	0	0	1683	24	15400	24	35	32	42	70	108	-38	336	331	5
0	1	1	-1	1	0	0	0	1591	24	15500	24	43	37	53	53	99	-46	295	284	11
0	10	10	-10	10	0	0	0	1499	24	15600	24	50	43	64	86	90	-4	335	292	43
0	0	0	0	0	0	0	0	1408	24	15700	24	59	51	75	124	104	20	238	203	35
0	7	7	0	0	0	0	0	1320	24	15800	24	69	60	86	198	191	7	546	521	25
0	0	0	0	0	0	0	0	1232	24	15900	23	82	72	103	128	221	-93	268	255	13
0	253	253	0	0	0	0	0	1147	23	16000	23	96	83	115	489	571	-82	1439	1348	91
0	0	0	0	0	0	0	0	1064	23	16100	23	112	98	137	127	130	-3	257	234	23
0	0	0	0	0	0	0	0	983	23	16200	23	131	117	156	241	268	-27	487	490	-3
0	42	42	0	0	0	0	0	904	23	16300	23	152	134	185	184	118	66	227	183	44
1	3	4	2	0	2	759	759	831	23	16400	22	175	156	211	263	249	14	632	563	69
0	0	0	0	0	0	0	0	750	22	16500	22	202	180	246	254	321	-67	681	670	11
2	0	2	3	0	3	720	693	681	22	16600	22	235	207	277	223	324	-101	530	439	91
11	0	11	13	0	13	655	574	615	22	16700	22	265	244	315	138	174	-36	210	228	-18
15	34	49	17	32	49	626	526	552	22	16800	22	303	274	358	168	262	-94	622	613	9
-8	28	20	-12	34	22	555	490	494	22	16900	22	345	314	404	273	224	49	313	262	51
83	844	927	-298	502	204	505	400	443	22	17000	22	391	354	450	462	329	133	1221	1406	-185
174	72	246	200	50	250	445	356	393	22	17100	22	444	405	497	133	82	51	351	324	27
157	324	481	-111	392	281	392	313	348	22	17200	22	500	459	521	73	321	-248	513	519	-6
34	151	185	-111	227	116	360	285	307	22	17300	22	560	520	598	13	51	-38	604	604	0
96	3038	3134	-362	906	544	322	246	273	22	17400	22	624	570	650	40	124	-84	3020	3019	1
131	480	611	-338	671	333	277	217	240	22	17500	22	691	636	764	21	31	-10	632	638	-6
29	625	654	-884	1024	140	249	195	211	22	17600	22	764	724	821	7	65	-58	218	219	-1
15	376	391	-310	438	128	223	168	186	22	17700	22	837	0	0	1	12	-11	199	200	-1
80	900	980	-547	962	415	199	149	164	22	17800	23	921	0	0	0	40	-40	464	464	0
-39	304	265	-177	315	138	175	130	144	23	17900	23	1000	0	0	0	8	-8	158	158	0
151	1257	1408	-260	899	639	157	114	126	23	18000	23	1081	1107	1147	31	112	-81	723	722	1
71	443	514	191	357	548	137	100	110	23	18100	23	1165	0	0	0	0	0	58	58	0
99	821	920	-118	501	383	119	88	96	23	18200	23	1251	0	0	0	0	0	150	150	0
54	322	376	-18	218	200	107	81	84	23	18300	23	1338	1290	1290	4	0	4	61	65	-4
11	761	772	-181	349	168	94	69	74	24	18400	24	1426	0	0	0	0	0	589	589	0
30	765	795	-272	487	215	84	61	65	24	18500	24	1517	1510	1590	6	4	2	256	262	-6
35	1267	1302	-122	262	140	70	55	56	24	18600	24	1608	0	0	0	40	-40	58	58	0
-8	395	387	-90	144	54	64	48	49	24	18700	24	1700	0	0	0	1	-1	31	31	0
50	1610	1660	-129	355	226	55	42	43	24	18800	24	1794	0	0	0	0	0	389	389	0
2	1406	1408	-56	96	40	46	37	37	24	18900	24	1888	0	0	0	0	0	100	100	0
21	1120	1141	-113	294	181	45	33	32	25	19000	24	1983	0	0	0	1	-1	303	303	0
25	356	381	-23	84	61	40	30	28	25	19100	25	2079	0	0	0	0	0	33	33	0
26	768	794	-146	245	99	35	26	24	25	19200	25	2175	0	0	0	0	0	9	9	0
11	671	682	-27	94	67	28	23	20	25	19300	25	2272	0	0	0	0	0	2	2	0
12	994	1006	-100	148	48	27	21	18	25	19400	25	2369	0	0	0	0	0	409	409	0
-5	656	651	-44	180	136	22	18	15	25	19500	25	2467	0	0	0	0	0	236	236	0
13	408	421	-135	178	43	20	17	13	25	19600	25	2565	0	0	0	0	0	17	17	0
5	198	203	-24	56	32	20	15	11	26	19700	26	2663	0	0	0	0	0	20	20	0
-2	701	699	-102	108	6	15	14	10	26	19800	25	2761	0	0	0	0	0	15	15	0
3	379	382	-42	68	26	15	12	8	26	19900	26	2860	0	0	0	0	0	0	0	0
4	3334	3338	-435	535	100	15	11	7	26	20000	22	2954	0	0	0	1	-1	1005	1005	0
43	1248	1291	-34	89	55	12	8	6	27	20200	26	3157	0	0	0	0	0	3	3	0
14	1134	1148	-72	92	20	10	8	4	27	20400	27	3356	0	0	0	0	0	7	7	0
-22	899	877	-58	86	28	8	6	3	27	20600	27	3555	0	0	0	0	0	15	15	0
52	360	412	-47	99	52	5	5	2	27	20800	27	3754	0	0	0	0	0	13	13	0
0	2701	2701	-17	28	11	5	4	1	26	21000	26	3953	0	0	0	0	0	449	449	0
0	2136	2136	-15	16	1	0	0	1	27	21200	27	4153	0	0	0	0	0	438	438	0
-1	702	701	-35	46	11	3	3	1	28	21400	28	4353	0	0	0	0	0	14	14	0
2	994	996	-15	30	15	0	0	1	29	21600	29	4553	0	0	0	0	0	310	310	0
9	793	802	-79	99	20	2	2	1	30	21800	0	4752	0	0	0	0	0	7	7	0
0	763	763	-35	36	1	0	0	1	31	22000	0	4952	0	0	0	0	0	316	316	0
0	280	280	1	0	1	2	2	1	33	22200	0	5152	0	0	0	0	0	0	0	0
0	852	852	1	0	1	2	2	1	34	22400	0	5352	0	0	0	0	0	206	206	0
0	75	75	-6	8	2	1	1	1	34	22600	0	5552	0	0	0	0	0	0	0	0
0	166	166	-1	1	0	0	0	1	35	22800	0	5752	0	0	2	0	2	112	112	0
0	441	441	0	0	0	0	0	1	36	23000	0	5952	0	0	0	0	0	40	40	0
0	38	38	0	0	0	0	0	1	37	23200	0	6152	0	0	0	0	0	28	28	0
0	101	101	1	0	1	0	0	1	38	23400	0	6352	0	0	0	0	0	1	1	0
0	34	34	0	0	0	0	0	1	39	23600	0	6552	0	0	0	0	0	12	12	0
0	46	46	0	0	0	0	0	1	40	23800	0	6752	0	0	0	0	0	28	28	0
0	62	62	2	0	2	1	1	1	41	24000	0	6952	0	0	0	0	0	24	24	0
0	18	18	0	0	0	0	0	1	42	24200	0	7152	0	0	0	0	0	7	7	0
0	5	5	0	0	0	0	0	1	43	24400	0	7352	0	0	0	0	0	0	0	0
0	26	26	0	0	0	0	0	1	44	24600	0	7552	0	0	0	0	0	0	0	0
0	95	95	0	0	0	0	0	1	45	24800	0	7752	0	0	0	0	0	0	0	0
0	140	140	0	0	0	0	0	1	46	25000	0	7952	0	0	0	0	0	7	7	0
0	10	10	0	0	0	0	0	1	46	25200	0	8152	0	0	0	0	0	0	0	0
0	39	39	0	0	0	0	0	1	47	25400	0	8352	0	0	0	0	0	0	0	0
0	31	31	0	0	0	0	0	1	48	25600	0	8552	0	0	0	0	0	200	200	0
0	10	10	0	0	0	0	0	1	49	25800	0	8752	0	0	0	0	0	0	0	0
0	58	58	0	0	0	0	0	1	50	26000	0	8952	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	51	26200	0	9152	0	0	0	0	0	0	0	0
0	2	2	0	0	0	0	0	1	51	26400	0	9352	0	0	0	0	0	0	0	0
0	2	2	0	0	0	0	0	1	52	26600	0	9552	0	0	0	0	0	0	0	0
0	39	39	0	0	0	0	0	1	53	26800	0	9752	0	0	0	0	0	6	6	0
0	23	23	0	0	0	0	0	1	54	27000	0	9952	0	0	0	0	0	0	0	0
0	2	2	0	0	0	0	0	1	55	27200	0	10152	0	0	0	0	0	0	0	0
0	32	32	14	0	14	0	0	1	56	27600	0	10552	0	0	0	0	0	0	0	0
0	38	38	0	0	0	0	0	1	58	28000	0	10952	0	0	0	0	0	0	0	0
0	40	40	0	0	0	0	0	1	59	28400	0	11352	0	0	0	0	0	0	0	0
0	31	31	0	0	0	0	0	1	61	28800	0	11752	0	0	0	0	0	0	0	0
0	28	28	0	0	0	0	0	1	62	29200	0	12152	0	0	0	0	0	0	0	0
0	9	9	0	0	0	0	0	1	63	29600	0	12552	0	0	0	0	0	0	0	0
0	201	201	0	0	0	0	0	1	65	30000	0	12952	0	0	0	0	0	0	0	0
0	67	67	14	0	14	0	0	1	66	30400	0	13352	0	0	0	0	0	0	0	0
0	201	201	0	0	0	0	0	1	68	30800	0	13752	0	0	0	0	0	0	0	0
0	7	7	0	0	0	0	0	1	69	31200	0	14152	0	0	0	0	0	0	0	0
0	5	5	0	0	0	0	0	1	70	31600	0	14552	0	0	0	0	0	0	0	0
0	2	2	0	0	0	0	0	1	71	32000	0	14952	0	0	0	0	0	0	0	0
0	2	2	0	0	0	0	0	1	73	32400	0	15352	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	74	32800	0	15752	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	75	33200	0	16152	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	76	33600	0	16552	0	0	0	0	0	0	0	0
0	2	2	0	0	0	0	0	1	78	34000	0	16952	0	0	0	0	0	3	3	0
0	200	200	0	0	0	0	0	1	79	34400	0	17352	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	80	34800	0	17752	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	81	35200	0	18152	0	0	0	0	0	1	1	0
0	0	0	0	0	0	0	0	1	82	35600	0	18552	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	83	36000	0	18952	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	85	36400	0	19352	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	86	36800	0	19752	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	86	37000	0	19952	0	0	0	0	0	0	0	0
0	1	1	0	0	0	0	0	1	88	37600	0	20552	0	0	0	0	0	0	0	0
0	2	2	0	0	0	0	0	1	89	38000	0	20952	0	0	0	0	0	0	0	0
1486	41338	42824	-5553	11852	6299	成交量認沽/認購比率 =				0.7	OI 認沽/認購比率 =			0.7	4437	5472	-1035	30048	29490	558