香港投資商學院 The Investopedia Institute of Hong Kong

香港投資商學院

數據選擇

日期

合約月份

恆生指數	23578.8	升/跌	95.5	成交額(億)	2396					國企指數	8677.7	升/跌	23.4
恆生期貨	23618	升/跌	171	高/低水	39	最高	23895	最低	23399	成交量	116660	未平倉合約	20303
國企期貨	8705	升/跌	60	高/低水	27	最高	8808	最低	8599	成交量	152434	未平倉合約	54188

認購									2025年03月			認沽
未平倉增減	上日未平倉	未平倉	成交量增減	上日成交量	成交量	高	低	收	IV	行使價	IV	收	低	高	成交量	上日成交量	成交量增減	未平倉	上日未平倉	未平倉增減
0	0	0	0	0	0	0	0	13631	673	10000	524	1	0	0	0	0	0	44	44	0
0	0	0	0	0	0	0	0	13518	0	10100	518	1	0	0	0	0	0	13	13	0
0	0	0	0	0	0	0	0	13418	0	10200	512	1	0	0	0	0	0	3	3	0
0	0	0	0	0	0	0	0	13318	0	10300	507	1	0	0	0	0	0	10	10	0
0	0	0	0	0	0	0	0	13218	0	10400	501	1	0	0	0	0	0	10	10	0
0	0	0	0	0	0	0	0	13118	0	10500	496	1	0	0	0	0	0	1	1	0
0	0	0	0	0	0	0	0	13018	0	10600	490	1	0	0	0	0	0	13	13	0
0	0	0	0	0	0	0	0	12918	0	10700	485	1	0	0	0	0	0	3	3	0
0	0	0	0	0	0	0	0	12818	0	10800	479	1	0	0	0	0	0	3	3	0
0	0	0	0	0	0	0	0	12718	0	10900	474	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12618	0	11000	468	1	0	0	0	0	0	4	4	0
0	0	0	0	0	0	0	0	12518	0	11100	463	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12418	0	11200	458	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12318	0	11300	453	1	0	0	0	0	0	13	13	0
0	0	0	0	0	0	0	0	12218	0	11400	448	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12118	0	11500	442	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12018	0	11600	437	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	11918	0	11700	432	1	0	0	0	0	0	5	5	0
0	0	0	0	0	0	0	0	11818	0	11800	427	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	11718	0	11900	422	1	0	0	0	0	0	5	5	0
0	0	0	0	0	0	0	0	11618	0	12000	418	1	0	0	0	0	0	29	29	0
0	0	0	0	0	0	0	0	11518	0	12100	413	1	0	0	0	0	0	10	10	0
0	0	0	0	0	0	0	0	11418	0	12200	408	1	0	0	0	0	0	10	10	0
0	0	0	0	0	0	0	0	11318	0	12300	403	1	0	0	0	0	0	136	136	0
0	0	0	0	0	0	0	0	11218	0	12400	398	1	0	0	0	0	0	14	14	0
0	0	0	0	0	0	0	0	11118	0	12500	394	1	0	0	0	0	0	18	18	0
0	0	0	0	0	0	0	0	11018	0	12600	389	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	10918	0	12700	384	1	0	0	0	0	0	10	10	0
0	0	0	0	0	0	0	0	10818	0	12800	380	1	0	0	0	0	0	74	74	0
0	0	0	0	0	0	0	0	10718	0	12900	375	1	0	0	0	0	0	44	44	0
0	0	0	0	0	0	0	0	10618	0	13000	371	1	0	0	0	0	0	70	70	0
0	0	0	0	0	0	0	0	10518	0	13100	366	1	0	0	0	0	0	70	70	0
0	0	0	0	0	0	0	0	10418	0	13200	362	1	0	0	0	0	0	41	41	0
0	0	0	0	0	0	0	0	10318	0	13300	357	1	0	0	0	0	0	139	139	0
0	0	0	0	0	0	0	0	10218	0	13400	353	1	0	0	0	0	0	62	62	0
0	0	0	0	0	0	0	0	10118	0	13500	349	1	0	0	0	0	0	33	33	0
0	4	4	0	0	0	0	0	10018	0	13600	344	1	0	0	0	0	0	35	35	0
0	0	0	0	0	0	0	0	9918	0	13700	340	1	0	0	0	0	0	68	68	0
0	4	4	0	0	0	0	0	9818	0	13800	336	1	0	0	0	0	0	5	5	0
0	0	0	0	0	0	0	0	9718	0	13900	331	1	0	0	0	0	0	31	31	0
0	0	0	0	0	0	0	0	9618	0	14000	327	1	0	0	0	0	0	378	378	0
0	0	0	0	0	0	0	0	9518	0	14100	323	1	0	0	0	0	0	6	6	0
0	0	0	0	0	0	0	0	9418	0	14200	319	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	9318	0	14300	315	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	9218	0	14400	311	1	0	0	0	0	0	22	22	0
0	0	0	0	0	0	0	0	9118	0	14500	307	1	0	0	0	0	0	54	54	0
0	0	0	0	0	0	0	0	9018	0	14600	303	1	0	0	0	0	0	3	3	0
0	0	0	0	0	0	0	0	8918	0	14700	298	1	0	0	0	0	0	8	8	0
0	0	0	0	0	0	0	0	8818	0	14800	294	1	0	0	0	0	0	17	17	0
0	0	0	0	0	0	0	0	8718	0	14900	291	1	0	0	0	0	0	63	63	0
0	0	0	0	0	0	0	0	8618	0	15000	287	1	0	0	0	0	0	341	341	0
0	0	0	0	0	0	0	0	8518	0	15100	283	1	0	0	0	0	0	182	182	0
0	0	0	0	0	0	0	0	8418	0	15200	279	1	0	0	0	0	0	242	242	0
0	4	4	0	0	0	0	0	8318	0	15300	275	1	0	0	0	0	0	52	52	0
0	0	0	0	0	0	0	0	8218	0	15400	271	1	0	0	0	0	0	138	138	0
0	0	0	0	0	0	0	0	8118	0	15500	267	1	0	0	0	0	0	36	36	0
0	0	0	0	0	0	0	0	8018	0	15600	263	1	0	0	0	0	0	57	57	0
0	0	0	0	0	0	0	0	7918	0	15700	260	1	0	0	0	0	0	59	59	0
0	0	0	0	0	0	0	0	7818	0	15800	256	1	0	0	0	0	0	59	59	0
0	1	1	0	0	0	0	0	7718	0	15900	252	1	0	0	0	0	0	48	48	0
0	0	0	0	0	0	0	0	7618	0	16000	248	1	0	0	0	0	0	793	793	0
0	1	1	0	0	0	0	0	7518	0	16100	245	1	0	0	0	0	0	4	4	0
0	0	0	0	0	0	0	0	7418	0	16200	241	1	0	0	0	0	0	13	13	0
0	0	0	0	0	0	0	0	7318	0	16300	237	1	0	0	0	0	0	16	16	0
0	15	15	0	0	0	0	0	7218	0	16400	234	1	0	0	0	0	0	47	47	0
0	1	1	0	0	0	0	0	7118	0	16500	230	1	0	0	0	0	0	766	766	0
0	0	0	0	0	0	0	0	7018	0	16600	226	1	0	0	0	0	0	35	35	0
0	0	0	0	0	0	0	0	6918	0	16700	223	1	0	0	0	0	0	33	33	0
0	300	300	0	0	0	0	0	6818	0	16800	219	1	0	0	0	0	0	391	391	0
0	0	0	0	0	0	0	0	6718	0	16900	216	1	0	0	0	1	-1	53	53	0
0	0	0	0	0	0	0	0	6618	0	17000	212	1	0	0	0	0	0	871	871	0
0	0	0	0	0	0	0	0	6518	0	17100	209	1	0	0	0	0	0	61	61	0
0	0	0	0	0	0	0	0	6418	0	17200	205	1	0	0	0	0	0	394	394	0
0	0	0	0	0	0	0	0	6318	0	17300	202	1	0	0	0	0	0	36	36	0
0	0	0	0	0	0	0	0	6218	0	17400	198	1	0	0	0	0	0	46	46	0
0	0	0	0	0	0	0	0	6118	0	17500	195	1	0	0	0	0	0	515	515	0
0	0	0	0	0	0	0	0	6018	0	17600	191	1	0	0	0	0	0	615	615	0
0	0	0	0	0	0	0	0	5918	0	17700	188	1	0	0	0	0	0	120	120	0
0	2	2	0	0	0	0	0	5818	0	17800	184	1	0	0	0	0	0	180	180	0
0	12	12	0	0	0	0	0	5718	0	17900	181	1	0	0	0	0	0	213	213	0
0	8	8	0	0	0	0	0	5618	0	18000	178	1	0	0	0	0	0	992	992	0
0	5	5	0	0	0	0	0	5518	0	18100	174	1	0	0	0	0	0	464	464	0
0	300	300	0	0	0	0	0	5418	0	18200	171	1	0	0	0	0	0	291	291	0
0	24	24	0	0	0	0	0	5318	0	18300	168	1	0	0	0	0	0	92	92	0
0	28	28	0	0	0	0	0	5218	0	18400	164	1	0	0	0	0	0	438	438	0
0	751	751	0	0	0	0	0	5118	0	18500	161	1	0	0	0	0	0	428	428	0
0	0	0	0	0	0	0	0	5018	0	18600	158	1	0	0	0	0	0	261	261	0
0	0	0	0	0	0	0	0	4918	0	18700	155	1	0	0	0	0	0	111	111	0
0	12	12	0	0	0	0	0	4818	0	18800	151	1	0	0	0	0	0	164	164	0
0	1	1	0	0	0	0	0	4718	0	18900	148	1	0	0	0	0	0	890	890	0
0	289	289	0	0	0	0	0	4618	0	19000	145	1	0	0	0	0	0	1695	1695	0
0	8	8	0	0	0	0	0	4518	0	19100	142	1	0	0	0	0	0	210	210	0
0	57	57	0	0	0	0	0	4418	0	19200	138	1	0	0	0	0	0	364	364	0
0	64	64	0	0	0	0	0	4318	0	19300	135	1	0	0	0	0	0	297	297	0
0	9	9	0	0	0	0	0	4218	0	19400	132	1	0	0	0	8	-8	686	686	0
0	169	169	0	0	0	0	0	4118	0	19500	129	1	0	0	0	1	-1	701	701	0
0	55	55	0	0	0	0	0	4018	0	19600	126	1	0	0	0	3	-3	526	526	0
0	27	27	0	0	0	0	0	3918	0	19700	123	1	0	0	0	1	-1	318	318	0
0	42	42	0	0	0	0	0	3818	0	19800	119	1	0	0	0	0	0	516	516	0
0	36	36	0	0	0	0	0	3718	0	19900	116	1	1	1	2	9	-7	412	412	0
0	1685	1685	0	0	0	0	0	3618	0	20000	113	1	0	0	0	3	-3	3485	3485	0
0	97	97	0	0	0	0	0	3418	0	20200	107	1	0	0	0	2	-2	810	810	0
0	75	75	0	0	0	0	0	3218	0	20400	101	1	0	0	0	13	-13	479	479	0
0	222	222	0	0	0	0	0	3018	0	20600	95	1	0	0	0	6	-6	418	418	0
0	290	290	0	0	0	0	0	2818	0	20800	88	1	0	0	0	27	-27	657	657	0
0	417	417	0	0	0	0	0	2618	0	21000	82	1	1	1	14	12	2	896	894	2
0	95	95	0	0	0	0	0	2418	0	21200	76	1	1	1	3	7	-4	598	598	0
0	340	340	1	1	2	0	0	2218	0	21400	70	1	1	1	2	14	-12	488	488	0
0	83	83	0	0	0	0	0	2018	0	21600	64	1	1	1	56	50	6	617	610	7
0	261	261	2	0	2	1725	1725	1818	0	21800	58	1	1	1	362	70	292	764	542	222
0	553	553	-1	2	1	1750	1750	1618	0	22000	52	1	1	2	420	135	285	1857	1671	186
0	225	225	0	0	0	0	0	1418	0	22200	46	1	1	3	162	252	-90	931	868	63
0	208	208	0	0	0	0	0	1233	61	22400	40	1	1	5	241	313	-72	1332	1290	42
0	206	206	-8	9	1	970	970	1033	52	22600	34	1	1	9	386	353	33	1155	1157	-2
-3	135	132	9	4	13	1042	739	833	44	22800	28	1	2	19	555	970	-415	884	927	-43
-3	540	537	-41	60	19	824	588	633	35	23000	28	5	3	42	1792	1481	311	1172	1115	57
-4	474	470	-50	87	37	628	305	447	32	23200	26	16	9	85	2391	2205	186	831	814	17
-23	612	589	-517	838	321	519	175	260	24	23400	26	48	26	164	3629	2008	1621	991	741	250
-157	1052	895	188	1630	1818	352	86	139	26	23600	26	120	59	280	2477	914	1563	765	779	-14
285	588	873	1237	1611	2848	218	40	60	26	23800	24	235	123	420	1091	192	899	514	508	6
-365	1503	1138	1287	1913	3200	120	16	22	27	24000	31	416	229	480	182	39	143	362	369	-7
76	1009	1085	756	877	1633	60	5	6	27	24200	27	588	380	765	22	17	5	399	400	-1
24	806	830	335	566	901	28	1	1	26	24400	28	784	588	920	8	16	-8	302	305	-3
-37	841	804	-80	417	337	13	1	1	32	24600	0	982	920	990	13	2	11	218	227	-9
-26	976	950	-19	201	182	5	1	1	37	24800	0	1182	1355	1355	2	0	2	120	122	-2
0	1447	1447	54	55	109	2	1	1	42	25000	0	1382	1480	1505	6	3	3	97	99	-2
-26	581	555	-20	86	66	1	1	1	48	25200	72	1598	0	0	0	0	0	20	20	0
-2	546	544	-36	78	42	1	1	1	53	25400	0	1782	0	0	0	0	0	20	20	0
0	668	668	-56	56	0	0	0	1	58	25600	0	1982	0	0	0	0	0	16	16	0
0	523	523	-13	13	0	0	0	1	63	25800	0	2182	0	0	0	0	0	1	1	0
0	977	977	11	4	15	1	1	1	68	26000	0	2382	0	0	0	0	0	4	4	0
0	669	669	-5	5	0	0	0	1	73	26200	0	2582	0	0	0	0	0	0	0	0
0	478	478	-2	2	0	0	0	1	78	26400	0	2782	0	0	0	0	0	0	0	0
0	404	404	0	0	0	0	0	1	82	26600	0	2982	0	0	0	0	0	0	0	0
0	480	480	-2	2	0	0	0	1	87	26800	0	3182	0	0	0	0	0	0	0	0
0	522	522	0	0	0	0	0	1	92	27000	0	3382	0	0	0	0	0	0	0	0
0	273	273	0	0	0	0	0	1	96	27200	0	3582	0	0	0	0	0	0	0	0
0	275	275	0	0	0	0	0	1	101	27400	0	3782	0	0	0	0	0	0	0	0
0	565	565	0	0	0	0	0	1	105	27600	0	3982	0	0	0	0	0	0	0	0
0	148	148	0	0	0	0	0	1	109	27800	0	4182	0	0	0	0	0	0	0	0
0	206	206	0	0	0	0	0	1	114	28000	0	4382	0	0	0	0	0	0	0	0
0	261	261	0	0	0	0	0	1	118	28200	0	4582	0	0	0	0	0	0	0	0
0	233	233	0	0	0	0	0	1	122	28400	0	4782	0	0	0	0	0	0	0	0
0	79	79	0	0	0	0	0	1	126	28600	0	4982	0	0	0	0	0	0	0	0
0	102	102	0	0	0	0	0	1	131	28800	0	5182	0	0	0	0	0	0	0	0
0	190	190	0	0	0	0	0	1	135	29000	0	5382	0	0	0	0	0	0	0	0
0	162	162	0	0	0	0	0	1	139	29200	0	5582	0	0	0	0	0	0	0	0
0	14	14	0	0	0	0	0	1	143	29400	0	5782	0	0	0	0	0	0	0	0
0	82	82	0	0	0	0	0	1	147	29600	0	5982	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	1	151	29800	0	6182	0	0	0	0	0	0	0	0
0	297	297	0	0	0	0	0	1	155	30000	0	6382	0	0	0	0	0	1	1	0
-261	25704	25443	3030	8517	11547	成交量認沽/認購比率 =				1.2	OI 認沽/認購比率 =			1.53	13816	9127	4689	39053	38284	769