香港投資商學院 The Investopedia Institute of Hong Kong

香港投資商學院

數據選擇

日期

合約月份

恆生指數	26393.7	升/跌	-232.6	成交額(億)	0					國企指數	8889.1	升/跌	-30.4
恆生期貨	26267	升/跌	-248	高/低水	-127	最高	26356	最低	26152	成交量	104261	未平倉合約	118519
國企期貨	8872	升/跌	-27	高/低水	-17	最高	8903	最低	8822	成交量	100404	未平倉合約	205410

認購									2026年05月			認沽
未平倉增減	上日未平倉	未平倉	成交量增減	上日成交量	成交量	高	低	收	IV	行使價	IV	收	低	高	成交量	上日成交量	成交量增減	未平倉	上日未平倉	未平倉增減
0	0	0	0	0	0	0	0	14267	0	12000	106	1	0	0	0	0	0	71	71	0
0	0	0	0	0	0	0	0	14167	0	12100	105	1	0	0	0	0	0	3	3	0
0	0	0	0	0	0	0	0	14067	0	12200	104	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13967	0	12300	103	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13867	0	12400	102	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13767	0	12500	101	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13667	0	12600	100	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13567	0	12700	99	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13467	0	12800	98	1	0	0	0	0	0	5	5	0
0	0	0	0	0	0	0	0	13367	0	12900	97	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13267	0	13000	96	1	0	0	0	0	0	34	34	0
0	0	0	0	0	0	0	0	13167	0	13100	95	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	13067	0	13200	94	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12967	0	13300	93	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12867	0	13400	92	1	0	0	0	0	0	5	5	0
0	0	0	0	0	0	0	0	12767	0	13500	91	1	0	0	0	0	0	7	7	0
0	0	0	0	0	0	0	0	12667	0	13600	90	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	12567	0	13700	89	1	0	0	0	0	0	1	1	0
0	0	0	0	0	0	0	0	12467	0	13800	88	1	0	0	0	0	0	12	12	0
0	0	0	0	0	0	0	0	12367	0	13900	87	1	0	0	0	0	0	37	37	0
0	0	0	0	0	0	0	0	12267	0	14000	86	1	0	0	0	0	0	73	73	0
0	0	0	0	0	0	0	0	12167	0	14100	85	1	0	0	0	0	0	10	10	0
0	0	0	0	0	0	0	0	12067	0	14200	84	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	11967	0	14300	83	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	11867	0	14400	82	1	0	0	0	0	0	1	1	0
0	0	0	0	0	0	0	0	11767	0	14500	81	1	0	0	0	0	0	5	5	0
0	0	0	0	0	0	0	0	11667	0	14600	81	1	0	0	0	0	0	3	3	0
0	0	0	0	0	0	0	0	11567	0	14700	80	1	0	0	0	0	0	2	2	0
0	0	0	0	0	0	0	0	11467	0	14800	79	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	11367	0	14900	78	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	11267	0	15000	77	1	0	0	0	0	0	30	30	0
0	0	0	0	0	0	0	0	11167	0	15100	76	1	0	0	0	0	0	8	8	0
0	0	0	0	0	0	0	0	11067	0	15200	75	1	0	0	0	0	0	9	9	0
0	0	0	0	0	0	0	0	10967	0	15300	74	1	0	0	0	0	0	2	2	0
0	0	0	0	0	0	0	0	10867	0	15400	74	1	0	0	0	0	0	25	25	0
0	0	0	0	0	0	0	0	10767	0	15500	73	1	0	0	0	0	0	15	15	0
0	0	0	0	0	0	0	0	10667	0	15600	72	1	0	0	0	0	0	13	13	0
0	0	0	0	0	0	0	0	10567	0	15700	71	1	0	0	0	0	0	3	3	0
0	0	0	0	0	0	0	0	10467	0	15800	70	1	0	0	0	0	0	11	11	0
0	0	0	0	0	0	0	0	10367	0	15900	69	1	0	0	0	0	0	39	39	0
0	0	0	0	0	0	0	0	10267	0	16000	69	1	0	0	0	0	0	75	75	0
0	0	0	0	0	0	0	0	10167	0	16100	68	1	0	0	0	0	0	15	15	0
0	0	0	0	0	0	0	0	10067	0	16200	67	1	0	0	0	0	0	72	72	0
0	0	0	0	0	0	0	0	9967	0	16300	66	1	0	0	0	0	0	14	14	0
0	0	0	0	0	0	0	0	9867	0	16400	65	1	0	0	0	0	0	56	56	0
0	0	0	0	0	0	0	0	9767	0	16500	65	1	0	0	0	0	0	23	23	0
0	0	0	0	0	0	0	0	9667	0	16600	64	1	0	0	0	0	0	17	17	0
0	0	0	0	0	0	0	0	9567	0	16700	63	1	0	0	0	0	0	23	23	0
0	0	0	0	0	0	0	0	9467	0	16800	62	1	0	0	0	0	0	7	7	0
0	0	0	0	0	0	0	0	9367	0	16900	61	1	0	0	0	0	0	17	17	0
0	0	0	0	0	0	0	0	9267	0	17000	61	1	0	0	0	0	0	55	55	0
0	0	0	0	0	0	0	0	9167	0	17100	60	1	0	0	0	0	0	16	16	0
0	0	0	0	0	0	0	0	9067	0	17200	59	1	0	0	0	0	0	13	13	0
0	0	0	0	0	0	0	0	8967	0	17300	58	1	0	0	0	6	-6	8	8	0
0	0	0	0	0	0	0	0	8867	0	17400	58	1	0	0	0	6	-6	18	18	0
0	0	0	0	0	0	0	0	8767	0	17500	57	1	2	2	5	28	-23	92	92	0
0	0	0	0	0	0	0	0	8667	0	17600	56	1	2	2	14	22	-8	57	43	14
0	0	0	0	0	0	0	0	8567	0	17700	55	1	2	2	11	13	-2	52	43	9
0	0	0	0	0	0	0	0	8467	0	17800	55	1	2	2	11	15	-4	57	56	1
0	0	0	0	0	0	0	0	8367	0	17900	54	1	2	2	1	0	1	71	70	1
0	0	0	0	0	0	0	0	8267	0	18000	53	1	0	0	13	0	13	94	94	0
0	0	0	0	0	0	0	0	8167	0	18100	52	1	0	0	0	0	0	47	47	0
0	0	0	0	0	0	0	0	8067	0	18200	52	1	0	0	0	0	0	26	26	0
0	0	0	0	0	0	0	0	7967	0	18300	51	1	0	0	0	2	-2	28	28	0
0	0	0	0	0	0	0	0	7867	0	18400	50	1	0	0	0	2	-2	28	28	0
0	0	0	0	0	0	0	0	7767	0	18500	49	1	0	0	0	1	-1	68	68	0
0	0	0	0	0	0	0	0	7667	0	18600	49	1	0	0	0	0	0	92	92	0
0	2	2	0	0	0	0	0	7567	0	18700	48	1	3	3	5	1	4	109	107	2
0	2	2	0	0	0	0	0	7467	0	18800	47	1	0	0	1	2	-1	92	93	-1
0	0	0	0	0	0	0	0	7367	0	18900	47	1	0	0	0	1	-1	55	55	0
0	2	2	0	0	0	0	0	7267	0	19000	46	1	0	0	0	21	-21	153	153	0
0	2	2	0	0	0	0	0	7167	0	19100	45	1	4	4	1	24	-23	129	128	1
0	2	2	0	0	0	0	0	7067	0	19200	45	1	4	4	15	1	14	142	127	15
0	2	2	0	0	0	0	0	6967	0	19300	44	1	4	4	3	1	2	69	66	3
0	2	2	0	0	0	0	0	6867	0	19400	43	1	4	4	3	7	-4	268	267	1
0	2	2	0	0	0	0	0	6767	0	19500	42	1	4	5	6	19	-13	82	76	6
0	0	0	0	0	0	0	0	6667	0	19600	42	1	5	5	8	9	-1	215	207	8
0	0	0	0	0	0	0	0	6567	0	19700	41	1	5	5	8	8	0	115	114	1
0	0	0	0	0	0	0	0	6467	0	19800	40	1	0	0	0	0	0	253	253	0
0	0	0	0	0	0	0	0	6367	0	19900	40	1	6	6	7	0	7	170	165	5
0	0	0	0	0	0	0	0	6267	0	20000	39	1	6	6	12	6	6	565	561	4
0	0	0	0	0	0	0	0	6067	0	20200	38	1	6	7	16	67	-51	180	169	11
0	0	0	0	0	0	0	0	5867	0	20400	36	1	8	8	14	38	-24	155	150	5
0	0	0	0	0	0	0	0	5667	0	20600	35	1	7	9	26	8	18	120	107	13
0	0	0	0	0	0	0	0	5467	0	20800	34	1	9	9	7	5	2	147	142	5
0	0	0	0	0	0	0	0	5267	0	21000	33	1	8	11	35	42	-7	389	371	18
0	0	0	0	0	0	0	0	5067	0	21200	31	1	10	12	16	23	-7	263	251	12
0	2	2	0	0	0	0	0	4868	30	21400	30	1	11	12	8	41	-33	246	241	5
0	0	0	0	0	0	0	0	4668	29	21600	29	1	11	14	60	34	26	244	217	27
0	0	0	0	0	0	0	0	4468	27	21800	27	1	13	15	35	35	0	260	251	9
0	0	0	0	0	0	0	0	4269	28	22000	26	1	14	16	32	59	-27	588	573	15
0	0	0	0	0	0	0	0	4069	27	22200	27	2	16	18	9	40	-31	205	201	4
0	0	0	0	0	0	0	0	3870	27	22400	27	3	19	19	32	58	-26	339	322	17
0	3	3	0	0	0	0	0	3671	26	22600	26	4	19	21	21	55	-34	304	294	10
0	0	0	0	0	0	0	0	3472	25	22800	26	6	20	23	34	61	-27	381	375	6
0	5	5	0	0	0	0	0	3274	25	23000	26	8	22	25	47	417	-370	497	481	16
0	0	0	0	0	0	0	0	3094	30	23200	25	10	24	27	47	161	-114	747	721	26
0	0	0	0	0	0	0	0	2898	29	23400	24	13	27	30	55	126	-71	1036	1022	14
0	1	1	0	0	0	0	0	2700	27	23600	24	18	30	33	62	140	-78	449	445	4
0	0	0	0	0	0	0	0	2503	26	23800	24	24	34	39	60	291	-231	945	948	-3
0	9	9	0	0	0	0	0	2309	25	24000	23	31	40	45	82	236	-154	607	626	-19
0	3	3	0	0	0	0	0	2114	24	24200	23	41	46	54	98	154	-56	559	567	-8
0	3	3	0	0	0	0	0	1923	23	24400	22	53	55	64	220	777	-557	807	893	-86
0	49	49	0	0	0	0	0	1738	22	24600	22	70	65	77	82	451	-369	661	652	9
10	55	65	10	0	10	1560	1560	1553	21	24800	21	86	81	95	191	221	-30	1013	1007	6
-1	73	72	0	1	1	1300	1300	1378	21	25000	21	109	97	121	393	739	-346	1762	1748	14
0	61	61	0	0	0	0	0	1206	20	25200	20	139	121	153	351	395	-44	633	679	-46
-2	196	194	-2	7	5	997	977	1039	20	25400	20	176	157	190	264	545	-281	1218	1253	-35
-17	356	339	24	18	42	878	822	885	19	25600	19	222	194	244	231	332	-101	412	378	34
7	367	374	-6	39	33	775	680	743	19	25800	19	277	250	305	280	648	-368	611	608	3
24	588	612	3	54	57	640	554	611	19	26000	19	347	311	390	207	497	-290	422	441	-19
25	636	661	-35	211	176	536	441	502	19	26200	19	433	392	481	290	421	-131	283	237	46
77	261	338	-29	329	300	441	353	405	19	26400	19	537	490	588	180	298	-118	263	205	58
11	1221	1232	-173	497	324	352	280	322	19	26600	19	657	609	711	44	194	-150	150	163	-13
49	952	1001	-254	637	383	280	218	258	19	26800	19	791	816	830	3	46	-43	30	31	-1
89	927	1016	-121	574	453	219	171	203	19	27000	19	937	0	0	4	8	-4	28	25	3
15	600	615	-336	534	198	173	132	158	19	27200	19	1091	0	0	200	8	192	207	24	183
22	701	723	-146	444	298	130	100	122	19	27400	19	1256	1300	1305	3	6	-3	16	13	3
-18	504	486	-304	536	232	101	76	95	20	27600	20	1431	1400	1400	4	2	2	6	2	4
264	610	874	394	339	733	78	58	73	20	27800	20	1606	0	0	0	0	0	0	0	0
41	503	544	-119	324	205	58	42	55	20	28000	20	1790	0	0	200	0	200	200	1	199
10	1277	1287	-161	331	170	45	32	42	20	28200	20	1976	0	0	0	0	0	0	0	0
5	893	898	-262	336	74	33	24	30	20	28400	20	2165	0	0	200	0	200	201	1	200
16	719	735	-227	269	42	24	18	23	21	28600	21	2356	0	0	0	0	0	1	1	0
0	386	386	-165	203	38	18	13	17	21	28800	21	2550	0	0	0	0	0	1	1	0
6	546	552	-136	158	22	12	9	12	21	29000	21	2746	0	0	0	0	0	1	1	0
-14	309	295	-214	233	19	10	8	9	21	29200	21	2942	0	0	0	0	0	0	0	0
2	154	156	-45	64	19	6	6	7	21	29400	21	3139	0	0	0	0	0	1	1	0
-2	78	76	-18	23	5	5	4	5	22	29600	22	3338	0	0	0	0	0	0	0	0
6	90	96	-50	59	9	4	3	4	22	29800	21	3536	0	0	0	0	0	0	0	0
0	153	153	-12	14	2	4	3	3	22	30000	21	3735	0	0	0	0	0	0	0	0
0	73	73	-17	19	2	2	2	2	22	30200	22	3935	0	0	0	0	0	0	0	0
0	48	48	0	0	0	0	0	1	22	30400	22	4134	0	0	0	0	0	0	0	0
0	59	59	-14	14	0	0	0	1	22	30600	22	4334	0	0	0	0	0	0	0	0
0	54	54	-4	4	0	0	0	1	23	30800	23	4534	0	0	0	0	0	0	0	0
0	60	60	-2	2	0	0	0	1	24	31000	0	4733	0	0	0	0	0	0	0	0
0	41	41	-1	1	0	0	0	1	25	31200	0	4933	0	0	0	0	0	0	0	0
0	41	41	-16	16	0	0	0	1	26	31400	0	5133	0	0	0	0	0	0	0	0
0	27	27	-6	6	0	0	0	1	27	31600	0	5333	0	0	0	0	0	0	0	0
0	9	9	0	0	0	0	0	1	28	31800	0	5533	0	0	0	0	0	0	0	0
0	22	22	-5	5	0	0	0	1	28	32000	0	5733	0	0	0	0	0	0	0	0
0	9	9	0	0	0	0	0	1	29	32200	0	5933	0	0	0	0	0	0	0	0
0	6	6	0	0	0	0	0	1	30	32400	0	6133	0	0	0	0	0	0	0	0
0	17	17	0	0	0	0	0	1	31	32600	0	6333	0	0	0	0	0	0	0	0
0	12	12	0	0	0	0	0	1	32	32800	0	6533	0	0	0	0	0	0	0	0
0	18	18	0	0	0	0	0	1	32	33000	0	6733	0	0	0	0	0	0	0	0
0	2	2	0	0	0	0	0	1	33	33200	0	6933	0	0	0	0	0	0	0	0
0	2	2	0	0	0	0	0	1	34	33400	0	7133	0	0	0	0	0	0	0	0
0	8	8	0	0	0	0	0	1	35	33600	0	7333	0	0	0	0	0	0	0	0
0	176	176	0	0	0	0	0	1	36	33800	0	7533	0	0	0	0	0	0	0	0
625	13991	14616	-2449	6301	3852	成交量認沽/認購比率 =				1.11	OI 認沽/認購比率 =			1.48	4267	7874	-3607	21570	20751	819