香港投資商學院 The Investopedia Institute of Hong Kong

香港投資商學院

數據選擇

日期

合約月份

恆生指數	25440.2	升/跌	-212.7	成交額(億)	0					國企指數	8446.3	升/跌	-81.8
恆生期貨	25408	升/跌	-220	高/低水	-32	最高	25558	最低	25308	成交量	67466	未平倉合約	105857
國企期貨	8450	升/跌	-85	高/低水	4	最高	8517	最低	8411	成交量	72987	未平倉合約	185579

認購									2026年08月			認沽
未平倉增減	上日未平倉	未平倉	成交量增減	上日成交量	成交量	高	低	收	IV	行使價	IV	收	低	高	成交量	上日成交量	成交量增減	未平倉	上日未平倉	未平倉增減
0	0	0	0	0	0	0	0	10408	0	15000	82	1	0	0	0	0	0	23	23	0
0	0	0	0	0	0	0	0	10308	0	15100	81	1	0	0	0	0	0	14	14	0
0	0	0	0	0	0	0	0	10208	0	15200	80	1	0	0	0	0	0	28	28	0
0	0	0	0	0	0	0	0	10108	0	15300	79	1	0	0	0	0	0	8	8	0
0	0	0	0	0	0	0	0	10008	0	15400	78	1	0	0	0	0	0	0	0	0
0	0	0	0	0	0	0	0	9908	0	15500	77	1	0	0	0	0	0	39	39	0
0	0	0	0	0	0	0	0	9808	0	15600	76	1	0	0	0	0	0	80	80	0
0	0	0	0	0	0	0	0	9708	0	15700	75	1	0	0	0	0	0	40	40	0
0	0	0	0	0	0	0	0	9608	0	15800	74	1	0	0	0	0	0	29	29	0
0	0	0	0	0	0	0	0	9508	0	15900	73	1	0	0	0	0	0	37	37	0
0	0	0	0	0	0	0	0	9408	0	16000	72	1	0	0	0	0	0	76	76	0
0	0	0	0	0	0	0	0	9308	0	16100	71	1	0	0	0	0	0	60	60	0
0	0	0	0	0	0	0	0	9208	0	16200	70	1	0	0	0	0	0	75	75	0
0	0	0	0	0	0	0	0	9108	0	16300	69	1	0	0	0	0	0	37	37	0
0	0	0	0	0	0	0	0	9008	0	16400	68	1	0	0	0	0	0	56	56	0
0	0	0	0	0	0	0	0	8908	0	16500	68	1	0	0	0	0	0	91	91	0
0	0	0	0	0	0	0	0	8808	0	16600	67	1	0	0	0	0	0	56	56	0
0	0	0	0	0	0	0	0	8708	0	16700	66	1	0	0	0	0	0	43	43	0
0	0	0	0	0	0	0	0	8608	0	16800	65	1	0	0	0	0	0	88	88	0
0	0	0	0	0	0	0	0	8508	0	16900	64	1	0	0	0	0	0	82	82	0
0	0	0	0	0	0	0	0	8408	0	17000	63	1	0	0	0	0	0	213	213	0
0	0	0	0	0	0	0	0	8308	0	17100	62	1	0	0	0	0	0	47	47	0
0	0	0	0	0	0	0	0	8208	0	17200	61	1	0	0	0	0	0	174	174	0
0	0	0	0	0	0	0	0	8108	0	17300	61	1	0	0	0	0	0	191	191	0
0	0	0	0	0	0	0	0	8008	0	17400	60	1	0	0	0	0	0	64	64	0
0	0	0	0	0	0	0	0	7908	0	17500	59	1	0	0	0	0	0	98	98	0
0	0	0	0	0	0	0	0	7808	0	17600	58	1	0	0	0	0	0	57	57	0
0	0	0	0	0	0	0	0	7708	0	17700	57	1	0	0	0	0	0	180	180	0
0	0	0	0	0	0	0	0	7608	0	17800	56	1	0	0	0	0	0	20	20	0
0	0	0	0	0	0	0	0	7508	0	17900	56	1	0	0	0	0	0	126	126	0
0	0	0	0	0	0	0	0	7408	0	18000	55	1	0	0	0	2	-2	881	881	0
0	0	0	0	0	0	0	0	7308	0	18100	54	1	0	0	0	20	-20	313	313	0
0	0	0	0	0	0	0	0	7208	0	18200	53	1	0	0	0	0	0	25	25	0
0	0	0	0	0	0	0	0	7108	0	18300	52	1	0	0	0	0	0	113	113	0
0	0	0	0	0	0	0	0	7008	0	18400	51	1	0	0	0	0	0	127	127	0
0	0	0	0	0	0	0	0	6908	0	18500	51	1	0	0	0	0	0	124	124	0
0	0	0	0	0	0	0	0	6808	0	18600	50	1	0	0	0	0	0	70	70	0
0	0	0	0	0	0	0	0	6708	0	18700	49	1	0	0	0	0	0	90	90	0
0	0	0	0	0	0	0	0	6608	0	18800	48	1	1	1	1	10	-9	105	105	0
0	0	0	0	0	0	0	0	6508	0	18900	47	1	0	0	0	0	0	120	120	0
0	0	0	0	0	0	0	0	6408	0	19000	47	1	0	0	0	9	-9	397	397	0
0	0	0	0	0	0	0	0	6308	0	19100	46	1	0	0	0	0	0	197	197	0
0	0	0	0	0	0	0	0	6208	0	19200	45	1	1	1	3	0	3	146	146	0
0	0	0	0	0	0	0	0	6108	0	19300	44	1	1	1	1	1	0	173	173	0
0	0	0	0	0	0	0	0	6008	0	19400	43	1	1	1	2	0	2	282	282	0
0	0	0	0	0	0	0	0	5908	0	19500	43	1	0	0	0	1	-1	467	467	0
0	0	0	0	0	0	0	0	5808	0	19600	42	1	0	0	0	0	0	333	333	0
0	0	0	0	0	0	0	0	5708	0	19700	41	1	0	0	0	10	-10	299	299	0
0	0	0	0	0	0	0	0	5608	0	19800	40	1	0	0	0	25	-25	495	495	0
0	0	0	0	0	0	0	0	5508	0	19900	40	1	0	0	0	2	-2	403	403	0
0	0	0	0	0	0	0	0	5408	0	20000	39	1	0	0	0	0	0	486	486	0
0	0	0	0	0	0	0	0	5208	0	20200	37	1	2	2	10	1	9	249	255	-6
0	0	0	0	0	0	0	0	5008	0	20400	36	1	2	2	10	41	-31	275	272	3
0	2	2	0	0	0	0	0	4808	0	20600	34	1	2	2	21	12	9	396	386	10
0	7	7	0	0	0	0	0	4608	0	20800	33	1	2	2	18	8	10	509	498	11
0	2	2	0	0	0	0	0	4408	0	21000	31	1	3	3	4	7	-3	652	652	0
0	0	0	0	0	0	0	0	4208	0	21200	30	1	3	3	30	0	30	224	210	14
0	2	2	0	0	0	0	0	4008	0	21400	29	1	3	3	50	73	-23	449	444	5
0	0	0	0	0	0	0	0	3809	27	21600	27	1	4	4	11	1	10	311	301	10
0	2	2	0	0	0	0	0	3609	26	21800	26	1	0	0	0	2	-2	279	279	0
0	5	5	-1	1	0	0	0	3409	24	22000	24	1	5	6	18	6	12	731	723	8
0	5	5	0	0	0	0	0	3210	25	22200	25	2	5	6	11	0	11	326	326	0
0	2	2	0	0	0	0	0	3010	23	22400	24	3	7	8	101	34	67	275	199	76
0	5	5	0	0	0	0	0	2812	23	22600	23	4	8	9	96	45	51	675	585	90
0	23	23	0	0	0	0	0	2613	23	22800	23	6	10	12	98	42	56	589	587	2
0	133	133	-9	9	0	0	0	2422	25	23000	22	8	11	14	78	86	-8	867	863	4
0	34	34	0	0	0	0	0	2225	23	23200	22	11	13	18	156	80	76	420	467	-47
0	51	51	0	0	0	0	0	2031	23	23400	21	16	16	23	136	79	57	2587	2620	-33
0	206	206	0	0	0	0	0	1837	22	23600	21	23	21	29	583	63	520	1041	788	253
0	33	33	0	0	0	0	0	1644	21	23800	20	32	27	40	453	110	343	504	520	-16
0	575	575	0	1	1	1425	1425	1453	20	24000	20	45	37	54	414	182	232	809	680	129
0	53	53	1	0	1	1263	1263	1267	19	24200	19	60	50	73	475	385	90	485	576	-91
-1	350	349	5	0	5	1066	1012	1092	19	24400	19	82	68	100	328	153	175	498	490	8
1	294	295	-2	3	1	851	851	919	18	24600	18	112	95	132	562	255	307	936	762	174
2	116	118	0	8	8	748	713	762	18	24800	18	151	131	183	552	275	277	731	545	186
1	348	349	27	5	32	679	563	611	17	25000	17	202	178	246	933	456	477	1064	778	286
12	655	667	101	3	104	528	431	477	17	25200	17	268	238	322	878	277	601	1112	952	160
155	522	677	252	29	281	425	328	365	17	25400	16	355	319	417	491	362	129	650	524	126
148	221	369	193	157	350	322	240	270	16	25600	16	460	406	528	160	186	-26	370	319	51
190	701	891	131	269	400	241	173	196	16	25800	16	586	535	663	25	162	-137	391	396	-5
18	904	922	48	411	459	180	123	140	16	26000	16	729	689	796	18	143	-125	187	191	-4
-2	1881	1879	110	466	576	122	86	98	16	26200	16	885	910	944	8	55	-47	53	61	-8
9	467	476	9	351	360	92	59	66	16	26400	16	1056	1060	1115	4	14	-10	103	106	-3
26	537	563	-201	405	204	62	41	44	17	26600	16	1234	0	0	0	7	-7	18	18	0
-38	611	573	64	205	269	43	28	30	17	26800	17	1421	0	0	0	0	0	18	18	0
-54	1129	1075	-555	864	309	31	20	19	17	27000	16	1608	0	0	0	0	0	25	25	0
-42	449	407	-26	200	174	22	15	12	17	27200	18	1808	0	0	0	2	-2	2	2	0
28	339	367	-170	287	117	15	10	7	17	27400	16	1997	0	0	0	0	0	1	1	0
42	639	681	-204	295	91	10	7	4	17	27600	17	2196	0	0	0	0	0	2	2	0
-1	555	554	-138	154	16	8	5	3	18	27800	0	2392	0	0	0	0	0	0	0	0
-9	990	981	-22	83	61	6	4	2	18	28000	17	2593	0	0	0	0	0	1	1	0
-6	400	394	-28	43	15	4	3	1	18	28200	18	2793	0	0	0	0	0	0	0	0
-1	352	351	-21	25	4	3	2	1	19	28400	0	2992	0	0	0	0	0	0	0	0
1	643	644	12	3	15	3	2	1	20	28600	0	3192	0	0	0	0	0	0	0	0
-5	180	175	-18	35	17	2	1	1	21	28800	0	3392	0	0	0	0	0	2	2	0
2	381	383	-3	5	2	1	1	1	22	29000	0	3592	0	0	0	0	0	1	1	0
0	327	327	-1	1	0	0	0	1	23	29200	0	3792	0	0	0	0	0	0	0	0
-3	264	261	-7	10	3	1	1	1	24	29400	0	3992	0	0	0	0	0	0	0	0
0	90	90	-14	14	0	0	0	1	25	29600	0	4192	0	0	0	0	0	0	0	0
0	91	91	-2	2	0	0	0	1	26	29800	0	4392	0	0	0	0	0	0	0	0
0	120	120	-4	4	0	0	0	1	27	30000	0	4592	0	0	0	0	0	0	0	0
0	141	141	0	0	0	0	0	1	28	30200	0	4792	0	0	0	0	0	0	0	0
0	62	62	0	0	0	0	0	1	29	30400	0	4992	0	0	0	0	0	0	0	0
0	10	10	0	0	0	0	0	1	30	30600	0	5192	0	0	0	0	0	0	0	0
0	18	18	0	0	0	0	0	1	31	30800	0	5392	0	0	0	0	0	0	0	0
0	44	44	0	0	0	0	0	1	32	31000	0	5592	0	0	0	0	0	0	0	0
0	31	31	0	0	0	0	0	1	33	31200	0	5792	0	0	0	0	0	0	0	0
0	10	10	0	0	0	0	0	1	34	31400	0	5992	0	0	0	0	0	0	0	0
0	8	8	0	0	0	0	0	1	35	31600	0	6192	0	0	0	0	0	0	0	0
0	18	18	0	0	0	0	0	1	36	31800	0	6392	0	0	0	0	0	0	0	0
0	39	39	0	0	0	0	0	1	37	32000	0	6592	0	0	0	0	0	0	0	0
473	16077	16550	-473	4348	3875	成交量認沽/認購比率 =				1.74	OI 認沽/認購比率 =			1.61	6739	3684	3055	26596	25203	1393